Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 21/03/25, 16:07:38

EQTL3 EQUATORIAL ON

-0,03 -0,091%
- R$ 33,28
  Máxima
- R$ 32,79
  Mínima
- 2.232.100,00
  Volume
- 21/03/25, 16:07:34
  Último Negócio
- R$ 33,11
  Abertura
- R$ 73,54
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
27,71%
IV (1a)

24,08%
EWMA (1a)
1,19
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
EQTLK280	0	R$ 7,43	1		0	0	0	0	28,00	0	0	0	0		-0.04	0,08	R$ 0,08	EQTLW280

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,40 -0.172%
AAPL34	R$ 60,99 0.644%
ABCB4	R$ 20,29 -0.098%
ABEV3	R$ 13,64 0.294%
AERI3	R$ 4,01 1.005%
AGRO3	R$ 21,97 -0.136%
ALOS3	R$ 19,49 0.309%
ALPA4	R$ 6,85 -1.862%
ALUP11	R$ 29,65 0.169%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 124,04 1.672%
AMER3	R$ 7,12 1.569%
AMZO34	R$ 55,67 0.506%
ANIM3	R$ 2,15 -4.018%
ARML3	R$ 4,86 -1.22%
ASAI3	R$ 7,65 0%
AURE3	R$ 7,87 1.026%
AURE99	R$ 6,44 0%
AZUL4	R$ 3,67 -2.653%
AZZA3	R$ 23,75 -0.168%
B3SA3	R$ 12,44 0.323%
BABA34	R$ 27,66 -0.18%
BBAS3	R$ 28,33 0.283%
BBDC3	R$ 11,32 1.163%
BBDC4	R$ 12,47 0.972%
BBSE3	R$ 40,33 -0.444%
BEEF3	R$ 5,86 -3.135%
BERK34	R$ 149,64 -0.253%
BHIA3	R$ 7,17 0.844%
BLAU3	R$ 13,41 0.075%
BMGB4	R$ 3,79 -0.263%
BMOB3	R$ 16,20 8.2%
BOVA11	R$ 128,75 -0.078%
BOVB11	R$ 134,26 0%
BOVV11	R$ 135,02 0.067%
BPAC11	R$ 35,67 0.281%
BPAN4	R$ 7,52 2.313%
BRAP4	R$ 17,97 1.182%
BRAV3	R$ 19,37 5.789%
BRAX11	R$ 110,60 -0.217%
BRFS3	R$ 19,59 -1.16%
BRKM5	R$ 10,85 -1.364%
BRSR6	R$ 11,11 0%
CAML3	R$ 3,83 0.789%
CASH3	R$ 3,69 -1.6%
CBAV3	R$ 4,96 -1.389%
CCRO3	R$ 11,83 -0.756%
CEAB3	R$ 10,29 -0.387%
CHVX34	R$ 93,72 0.3%
CLSA3	R$ 10,45 0.096%
CMIG3	R$ 14,75 -4.595%
CMIG4	R$ 10,73 -5.374%
CMIN3	R$ 6,33 -1.248%
COCA34	R$ 65,39 -0.699%
COGN3	R$ 1,88 -0.529%
CPFE3	R$ 37,55 -0.556%
CPLE3	R$ 9,47 0.106%
CPLE6	R$ 10,48 -0.19%
CRFB3	R$ 7,44 0.813%
CSAN3	R$ 7,75 -0.513%
CSMG3	R$ 23,70 -2.349%
CSNA3	R$ 9,98 -0.499%
CURY3	R$ 23,88 -1.404%
CVCB3	R$ 1,99 -1.97%
CXSE3	R$ 14,99 -1.576%
CYRE3	R$ 24,10 1.048%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 31,43 -0.82%
DXCO3	R$ 5,67 0%
E1MR34	R$ 630,06 0%
ECOR3	R$ 5,47 0.737%
EGIE3	R$ 39,20 0%
ELET3	R$ 41,96 -0.592%
ELET6	R$ 45,03 -0.596%
EMBR3	R$ 74,02 0.095%
ENEV3	R$ 12,23 -3.549%
ENGI11	R$ 42,03 0.024%
ENJU3	R$ 1,13 -2.586%
EQTL3	R$ 33,07 -0.091%
ESPA3	R$ 0,72 -1.37%
EVEN3	R$ 6,68 0%
EXCO32	R$ 9,68 1.574%
EXXO34	R$ 81,79 -0.475%
EZTC3	R$ 15,39 0.312%
FESA4	R$ 7,75 -0.386%
FLRY3	R$ 11,99 1.096%
GFSA3	R$ 1,27 0.794%
GGBR4	R$ 17,09 -0.581%
GGPS3	R$ 14,11 1.002%
GMAT3	R$ 6,68 -0.89%
GMCO34	R$ 70,94 3.261%
GOAU4	R$ 9,44 -0.527%
GOGL34	R$ 77,38 0.69%
GOLD11	R$ 18,08 -0.055%
GOLL4	R$ 1,39 -2.113%
GRND3	R$ 5,56 -2.967%
GSGI34	R$ 106,60 0.851%
GUAR3	R$ 7,20 5.882%
HAPV3	R$ 2,20 -2.222%
HBOR3	R$ 1,72 0.581%
HBSA3	R$ 2,26 -2.586%
HYPE3	R$ 20,94 6.782%
IFCM3	R$ 0,09 0%
IGTI11	R$ 19,05 0.422%
INBR32	R$ 32,50 -1.005%
INTB3	R$ 12,12 -1.303%
IRBR3	R$ 51,76 0.291%
ISAE4	R$ 23,18 0.216%
ITLC34	R$ 22,86 1.6%
ITSA4	R$ 9,57 0%
ITUB3	R$ 28,31 -0.562%
ITUB4	R$ 32,07 -0.031%
IVVB11	R$ 359,93 0.203%
JALL3	R$ 4,07 0.246%
JBSS3	R$ 41,59 1.936%
JHSF3	R$ 3,94 -0.506%
JNJB34	R$ 62,47 0.807%
JPMC34	R$ 136,90 0.817%
KEPL3	R$ 7,84 -0.381%
KLBN11	R$ 19,67 -0.957%
LAVV3	R$ 9,64 1.688%
LEVE3	R$ 28,65 -1.917%
LILY34	R$ 159,63 1.727%
LJQQ3	R$ 2,28 -1.299%
LOGG3	R$ 18,22 -0.437%
LOGN3	R$ 21,99 -0.633%
LREN3	R$ 12,47 4.087%
LWSA3	R$ 2,64 -0.377%
M1TA34	R$ 120,20 1.341%
MATD3	R$ 3,63 1.404%
MBLY3	R$ 1,20 -0.826%
MCDC34	R$ 86,81 -0.436%
MDIA3	R$ 23,75 -0.042%
MDNE3	R$ 13,96 1.38%
MEAL3	R$ 1,10 -0.901%
MELI34	R$ 97,66 0.68%
MGLU3	R$ 10,22 -1.446%
MILS3	R$ 9,43 -2.077%
MLAS3	R$ 1,19 -3.252%
MOVI3	R$ 4,76 7.937%
MRFG3	R$ 17,35 1.76%
MRVE3	R$ 5,11 -2.667%
MSFT34	R$ 91,56 0.153%
MTRE3	R$ 3,38 -0.59%
MULT3	R$ 23,11 0%
MYPK3	R$ 12,94 0.857%
N1VO34	R$ 54,95 -5.438%
NASD11	R$ 15,61 0.257%
NEOE3	R$ 21,01 0.913%
NFLX34	R$ 108,95 0.712%
NTCO3	R$ 9,68 0.207%
NVDC34	R$ 13,94 -0.783%
ODPV3	R$ 11,08 -1.423%
ONCO3	R$ 5,73 3.243%
ORVR3	R$ 43,32 -0.619%
OXYP34	R$ 45,45 0.42%
P1GR34	R$ 796,96 2.083%
PAGS34	R$ 9,50 -1.758%
PCAR3	R$ 2,53 0%
PETR3	R$ 39,89 0.479%
PETR4	R$ 36,50 0.717%
PETZ3	R$ 4,20 -4.977%
PIBB11	R$ 234,72 0.158%
PLPL3	R$ 12,03 1.433%
PNVL3	R$ 8,73 -0.908%
POMO4	R$ 7,09 -0.141%
POSI3	R$ 5,31 -4.152%
PRIO3	R$ 38,71 -1.451%
PSSA3	R$ 41,34 -0.386%
PTBL3	R$ 3,53 -0.282%
PYPL34	R$ 20,03 1.162%
QUAL3	R$ 1,80 -1.639%
RADL3	R$ 19,72 0.51%
RAIL3	R$ 17,98 -1.154%
RAIZ4	R$ 1,83 -0.543%
RANI3	R$ 7,23 0.277%
RAPT4	R$ 9,20 0.327%
RDOR3	R$ 28,63 -0.556%
RECV3	R$ 16,23 1.248%
RENT3	R$ 33,17 0.091%
RIOT34	R$ 352,00 -1.632%
ROMI3	R$ 9,38 0%
ROXO34	R$ 10,83 1.689%
SANB11	R$ 26,70 0.603%
SANB3	R$ 12,67 0.158%
SAPR11	R$ 28,71 0.174%
SBFG3	R$ 11,77 -0.759%
SBSP3	R$ 100,62 -1.266%
SEER3	R$ 4,78 -1.443%
SEQL3	R$ 2,07 1.471%
SIMH3	R$ 4,17 0.969%
SIMN34	R$ 231,48 -3.534%
SLCE3	R$ 18,67 0.919%
SMAL11	R$ 94,76 0.063%
SMFT3	R$ 20,80 1.069%
SMTO3	R$ 22,38 -0.622%
SOJA3	R$ 10,70 0.469%
SPXI11	R$ 350,93 0.166%
SRNA3	R$ 7,50 -1.316%
STBP3	R$ 13,38 0.075%
SUZB3	R$ 54,71 -2.024%
TAEE11	R$ 34,72 0.202%
TASA4	R$ 7,99 0.251%
TCSA3	R$ 1,38 -2.817%
TEND3	R$ 14,08 -1.262%
TIMS3	R$ 17,26 1.113%
TMOS34	R$ 61,13 -0.505%
TOTS3	R$ 34,42 -0.807%
TRAD3	R$ 5,56 -0.18%
TRIS3	R$ 6,49 -1.218%
TSLA34	R$ 43,24 3.569%
TSMC34	R$ 125,53 -0.759%
TTEN3	R$ 14,14 -0.702%
TUPY3	R$ 19,04 -1.398%
UGPA3	R$ 17,72 0.113%
UNIP6	R$ 53,90 2.277%
USIM5	R$ 5,85 -0.679%
VALE3	R$ 57,15 -0.157%
VAMO3	R$ 4,37 3.066%
VAMO99	R$ 4,58 0%
VBBR3	R$ 17,91 0.168%
VERZ34	R$ 41,85 1.405%
VISA34	R$ 96,39 1.442%
VIVA3	R$ 19,03 0.422%
VIVT3	R$ 49,73 1.262%
VLID3	R$ 23,71 -1.167%
VULC3	R$ 16,10 0.187%
VVEO3	R$ 1,50 -0.662%
WALM34	R$ 30,55 0.427%
WEGE3	R$ 47,61 -0.605%
WIZC3	R$ 6,17 -4.784%
XBOV11	R$ 129,96 0.378%
XPBR31	R$ 86,40 -0.69%
YDUQ3	R$ 11,87 -1.657%
ZAMP3	R$ 2,48 -12.676%