EQTL3 - EQUATORIAL ON: Opções e cotação

INÍCIO /EQTL3

EQTL3 EQUATORIAL ON

-0,31 -0,848%
- R$ 36,95
  Máxima
- R$ 35,81
  Mínima
- 21.540.900,00
  Volume
- 16/09/25, 20:49:19
  Último Negócio
- R$ 36,95
  Abertura
- R$ 776,37
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
23,14%
IV (1a)

20,76%
EWMA (1a)
1,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
EQTLK113	0	R$ 25,19	1	0	0	0	0	11,33	0	0	0	0	0	0	0	EQTLW113
EQTLK150	0	R$ 21,53	1	0	0	0	0	15,08	0	0	0	0	0	0	0	EQTLW150
EQTLK208	0	R$ 15,92	1	0	0	0	0	20,83	0	0	0	0	0	0	0	EQTLW208
EQTLK220	0	R$ 14,70	1	0	0	0	0	22,08	0	0	0	0	0	0	0	EQTLW220
EQTLK253	0	R$ 11,53	1	0	0	0	0	25,33	0	0	0	0	0	0	0	EQTLW253
EQTLK258	0	R$ 11,04	1	0	0	0	0	25,83	0	0	0	0	0	0	0	EQTLW258
EQTLK263	0	R$ 10,55	1	0	0	0	0	26,33	0	0	0	0	0	0	0	EQTLW263
EQTLK268	0	R$ 10,06	1	0	0	0	0	26,83	0	0	0	0	0	0	0	EQTLW268
EQTLK280	0	R$ 9,57	1	0	0	0	0	27,33	0	0	0	0	-0.03	0,08	R$ 0,08	EQTLW280
EQTLK278	0	R$ 9,09	1	0	0	0	0	27,83	0	0	0	0	0	0	0	EQTLW278
EQTLK279	0	R$ 8,84	1	0	0	0	0	28,08	0	0	0	0	0	0	0	EQTLW279
EQTLK283	0	R$ 8,60	1	0	0	0	0	28,33	0	0	0	0	0	0	0	EQTLW283
EQTLK288	0	R$ 8,11	1	0	0	0	0	28,83	0	0	0	0	0	0	0	EQTLW288
EQTLK293	0	R$ 7,62	1	0	0	0	0	29,33	0,59	0	0,30	0	0	0	0	EQTLW293
EQTLK298	0	R$ 7,13	1	0	0	0	0	29,83	0	0	0	0	0	0	0	EQTLW298
EQTLK300	R$ 1,68	R$ 6,89	1	0	0	0	0	30,08	0	0	0	0	-0.04	0,08	R$ 0,08	EQTLW300
EQTLK303	R$ 6,79	R$ 6,79	0.94	0	0	0	0	30,33	0	0	0	0	0	0	0	EQTLW303
EQTLK308	R$ 6,14	R$ 6,16	1	0	0	0	0	30,83	0	0	0	0	0	0	0	EQTLW308
EQTLK313	0	R$ 5,67	1	0	0	0	0	31,33	0,20	0	0,10	-28,00	-0.08	0,18	R$ 0,18	EQTLW313
EQTLK318	0	R$ 5,18	1	0	0	0	0	31,83	0	0	0	-31,25	-0.1	0,22	R$ 0,22	EQTLW318
EQTLK323	0	R$ 4,69	1	0	0	0	0	32,33	0,33	0	0,17	0	0	0	0	EQTLW323
EQTLK328	0	R$ 4,21	1	0	0	0	0	32,83	0	0,01	0,01	50,00	-0.14	0,33	R$ 0,33	EQTLW328
EQTLK330	R$ 0,03	R$ 3,96	1	0	0	0	0	33,08	0	0	0	0	-0.12	0,24	R$ 0,24	EQTLW330
EQTLK333	0	R$ 3,72	1	0	0	0	0	33,33	0	0	0	0	0	0	0	EQTLW333
EQTLK335	R$ 0,02	R$ 3,47	1	0	0	0	0	33,58	0	0	0	0	-0.2	0,59	R$ 0,59	EQTLW335
EQTLK338	0	R$ 3,23	1	0	0	0	0	33,83	0	0	0	0	0	0	0	EQTLW338
EQTLK340	R$ 5,00	R$ 5,00	0.68	0	0	0	0	34,08	0	0	0	0	-0.21	0,50	R$ 0,50	EQTLW340
EQTLK343	0	R$ 2,74	1	0	0	0	0	34,33	0	0,14	0,07	0	0	0	0	EQTLW343
EQTLK345	R$ 0,01	R$ 2,50	1	0	0	0	0	34,58	0	0	0	0	-0.23	0,55	R$ 0,55	EQTLW345
EQTLK348	0	R$ 2,25	1	0	0	0	0	34,83	0,90	0,26	0,58	29,091	-0.27	0,71	R$ 0,71	EQTLW348
EQTLK350	R$ 0,01	R$ 2,01	1	0	0	0	0	35,08	0	0	0	0	-0.37	3,33	R$ 3,33	EQTLW350
EQTLK353	R$ 2,70	R$ 2,70	0.68	0	0	0	0	35,33	0	0	0	0	-0.28	0,63	R$ 0,63	EQTLW353
EQTLK355	R$ 0,01	R$ 1,52	1	0	0	0	0	35,58	0	0	0	0	-0.32	0,81	R$ 0,81	EQTLW355
EQTLK358	R$ 2,05	R$ 2,05	0.67	-17,671	0	0	0	35,83	0	0	0	33,333	-0.35	1,04	R$ 1,04	EQTLW358
EQTLK360	R$ 2,00	R$ 2,00	0.63	0	0	0	0	36,08	0	0	0	18,28	-0.37	1,10	R$ 1,10	EQTLW360
EQTLK363	0	R$ 0,79	1	0	0	0	0	36,33	0	0	0	0	-0.39	0,94	R$ 0,94	EQTLW363
EQTLK368	R$ 1,87	R$ 1,87	0.55	0	0	0	0	36,83	0	0	0	0	-0.45	1,28	R$ 1,28	EQTLW368
EQTLK373	R$ 1,30	R$ 1,30	0.5	-15,584	0	0	0	37,33	0	0	0	0	-1	0,186	0	EQTLW373
EQTLK378	R$ 1,12	R$ 1,12	0.44	0	0,09	0,18	0	37,83	0	0	0	0	-1	0,674	0	EQTLW378
EQTLK383	R$ 0,99	R$ 0,99	0.4	0	0	0	0	38,33	0	0	0	0	-1	1,162	0	EQTLW383
EQTLK388	0	0	0	0	0	0	0	38,83	0	0	0	0	-1	1,65	0	EQTLW388
EQTLK390	R$ 0,80	R$ 0,80	0.33	0	0	0	0	39,08	0	0	0	0	-0.66	2,75	R$ 2,75	EQTLW390
EQTLK393	0	0	0	0	0,01	0,01	0	39,33	0	0	0	0	-1	2,138	0	EQTLW393
EQTLK395	R$ 0,63	R$ 0,63	0.29	0	0,01	0,01	0	39,58	0	0	0	0	-1	2,382	0	EQTLW395
EQTLK398	R$ 0,30	R$ 0,30	0.2	0	0	0	0	39,83	0	0	0	0	-1	2,626	0	EQTLW398
EQTLK400	R$ 0,42	R$ 0,42	0.22	0	0	0	0	40,08	0	0	0	0	-1	2,87	0	EQTLW400
EQTLK403	R$ 0,50	R$ 0,50	0.23	0	0	0	0	40,33	0	0	0	0	-1	3,114	0	EQTLW403
EQTLK405	R$ 1,30	R$ 1,30	0.34	0	0	0	0	40,58	0	0	0	0	-1	3,358	0	EQTLW405
EQTLK408	0	0	0	0	0	0	0	40,83	0	0	0	0	-1	3,602	0	EQTLW408
EQTLK413	0	0	0	0	0	0	0	41,33	0	0	0	0	-1	4,09	0	EQTLW413
EQTLK418	0	0	0	0	0	0	0	41,83	0	0	0	0	-1	4,578	0	EQTLW418
EQTLK423	R$ 0,14	R$ 0,14	0.09	-17,647	0	0	0	42,33	0	0	0	0	-1	5,066	0	EQTLW423
EQTLK425	0	0	0	0	0,25	0	0,50	42,58	0	0	0	0	-1	5,31	0	EQTLW425
EQTLK428	0	0	0	0	0	0	0	42,83	0	0	0	0	-1	5,554	0	EQTLW428
EQTLK443	0	0	0	0	0	0	0	44,33	0	0	0	0	-1	7,018	0	EQTLW443
EQTLK478	0	0	0	0	0	0	0	47,83	0	0	0	0	-1	10,434	0	EQTLW478
EQTLK610	0	0	0	0	0	0	0	61,08	0	0	0	0	-1	23,367	0	EQTLW610
EQTLK625	0	0	0	0	0	0	0	62,58	0	0	0	0	-1	24,831	0	EQTLW625

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.83%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 0.592%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.107%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.178%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.144%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.444%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.367%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.039%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%

Lucrar no mercado de opções agora ficou muito mais fácil

EQTL3 EQUATORIAL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT