EQTL3 EQUATORIAL ON
- R$ 34,33
0,26
+0,763%- R$ 35,05
Máxima
- R$ 34,08
Mínima
- 6.030.200,00
Volume
- 01/08/25, 18:26:54
Último Negócio
- R$ 34,33
Abertura
- R$ 207,09
Volume Financeiro
- R$ 35,05
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 27,17%
IV (1a)
- 20,72%
EWMA (1a)
- 1,11
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLJ280 | 0 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV280 | ||
| EQTLJ278 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV278 | ||
| EQTLJ283 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV283 | ||
| EQTLJ288 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV288 | ||
| EQTLJ293 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV293 | ||
| EQTLJ295 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 29,58 | 0,30 | 0 | 0,15 | 0 | -0.02 | 0,03 | R$ 0,03 | EQTLV295 | ||
| EQTLJ298 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0,30 | 0 | 0,15 | 0 | 0 | 0 | 0 | EQTLV298 | ||
| EQTLJ300 | R$ 8,26 | R$ 8,26 | 0.72 | 0 | 0 | 0 | 0 | 30,08 | 0,31 | 0 | 0,16 | 0 | 0 | 0 | 0 | EQTLV300 | ||
| EQTLJ303 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 30,33 | 1,33 | 0 | 0,67 | 0 | -0.12 | 0,29 | R$ 0,29 | EQTLV303 | ||
| EQTLJ305 | R$ 2,50 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | -0.13 | 0,30 | R$ 0,30 | EQTLV305 | ||
| EQTLJ308 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | -0.14 | 0,35 | R$ 0,35 | EQTLV308 | ||
| EQTLJ310 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV310 | ||
| EQTLJ313 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | -0.16 | 0,38 | R$ 0,38 | EQTLV313 | ||
| EQTLJ315 | R$ 1,34 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | -0.15 | 0,32 | R$ 0,32 | EQTLV315 | ||
| EQTLJ325 | R$ 8,00 | R$ 8,00 | 0.68 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | -0.19 | 0,50 | R$ 0,50 | EQTLV325 | ||
| EQTLJ320 | R$ 0,97 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | EQTLV320 | ||
| EQTLJ323 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV323 | ||
| EQTLJ32 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | -0.23 | 0,60 | R$ 0,60 | EQTLV32 | ||
| EQTLJ328 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | -0.19 | 0,33 | R$ 0,33 | EQTLV328 | ||
| EQTLJ330 | R$ 0,04 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0,01 | 0,01 | 0 | -0.28 | 0,84 | R$ 0,84 | EQTLV330 | ||
| EQTLJ333 | R$ 0,02 | R$ 2,00 | 0.89 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -0.27 | 0,58 | R$ 0,58 | EQTLV333 | ||
| EQTLJ335 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV335 | ||
| EQTLJ338 | R$ 2,42 | R$ 2,42 | 0.66 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | -3,03 | -0.34 | 0,96 | R$ 0,96 | EQTLV338 | ||
| EQTLJ340 | R$ 0,04 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0,49 | 0,25 | 0 | -0.37 | 1,24 | R$ 1,24 | EQTLV340 | ||
| EQTLJ343 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | -0.36 | 0,84 | R$ 0,84 | EQTLV343 | ||
| EQTLJ345 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV345 | ||
| EQTLJ348 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV348 | ||
| EQTLJ350 | R$ 0,01 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | -0.45 | 1,05 | R$ 1,05 | EQTLV350 | ||
| EQTLJ353 | R$ 4,55 | R$ 4,55 | 0.57 | 0 | 0,01 | 0,01 | 0 | 35,33 | 0 | 0 | 0 | 0 | -1 | 0,029 | 0 | EQTLV353 | ||
| EQTLJ355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | -1 | 0,273 | 0 | EQTLV355 | ||
| EQTLJ358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | -0.56 | 1,35 | R$ 1,35 | EQTLV358 | ||
| EQTLJ360 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 36,08 | 0 | 0 | 0 | 0 | -0.5 | 3,12 | R$ 3,12 | EQTLV360 | ||
| EQTLJ363 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | -0.51 | 3,40 | R$ 3,40 | EQTLV363 | ||
| EQTLJ365 | R$ 2,16 | R$ 2,16 | 0.47 | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | -0.61 | 2,24 | R$ 2,24 | EQTLV365 | ||
| EQTLJ368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | -1 | 1,488 | 0 | EQTLV368 | ||
| EQTLJ370 | R$ 0,85 | R$ 0,85 | 0.35 | 0 | 0 | 0 | 0 | 37,08 | 0 | 0 | 0 | 0 | -0.53 | 4,27 | R$ 4,27 | EQTLV370 | ||
| EQTLJ373 | R$ 0,05 | R$ 0,05 | 0.08 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | -1 | 1,974 | 0 | EQTLV373 | ||
| EQTLJ375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -1 | 2,218 | 0 | EQTLV375 | ||
| EQTLJ378 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | -1 | 2,461 | 0 | EQTLV378 | ||
| EQTLJ380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,08 | 0 | 0 | 0 | 0 | -1 | 2,704 | 0 | EQTLV380 | ||
| EQTLJ383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | -1 | 2,947 | 0 | EQTLV383 | ||
| EQTLJ385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,58 | 0 | 0 | 0 | 0 | -1 | 3,19 | 0 | EQTLV385 | ||
| EQTLJ388 | R$ 0,39 | R$ 0,39 | 0.2 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | -1 | 3,433 | 0 | EQTLV388 | ||
| EQTLJ390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,08 | 0 | 0 | 0 | 0 | -1 | 3,676 | 0 | EQTLV390 | ||
| EQTLJ393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -1 | 3,92 | 0 | EQTLV393 | ||
| EQTLJ398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | -1 | 4,406 | 0 | EQTLV398 | ||
| EQTLJ403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | -1 | 4,892 | 0 | EQTLV403 | ||
| EQTLJ408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,83 | 0 | 0 | 0 | 0 | -1 | 5,378 | 0 | EQTLV408 | ||
| EQTLJ413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,33 | 0 | 0 | 0 | 0 | -1 | 5,865 | 0 | EQTLV413 | ||
| EQTLJ418 | R$ 0,70 | R$ 0,70 | 0.21 | 0 | 0 | 0 | 0 | 41,83 | 0 | 0 | 0 | 0 | -1 | 6,351 | 0 | EQTLV418 |