EQTL3 EQUATORIAL ON
- R$ 36,64
-0,28
-0,758%- R$ 37,03
Máxima
- R$ 36,38
Mínima
- 5.738.700,00
Volume
- 17/06/25, 17:59:56
Último Negócio
- R$ 36,90
Abertura
- R$ 210,24
Volume Financeiro
- R$ 37,03
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 23,87%
IV (1a)
- 21,90%
EWMA (1a)
- 1,10
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLJ280 | 0 | R$ 10,50 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV280 | ||
| EQTLJ293 | 0 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV293 | ||
| EQTLJ295 | 0 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | EQTLV295 | ||
| EQTLJ298 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV298 | ||
| EQTLJ300 | R$ 8,26 | R$ 8,26 | 0.9 | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV300 | ||
| EQTLJ303 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV303 | ||
| EQTLJ305 | R$ 2,50 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | EQTLV305 | ||
| EQTLJ308 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV308 | ||
| EQTLJ310 | 0 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV310 | ||
| EQTLJ313 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV313 | ||
| EQTLJ315 | R$ 1,34 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | EQTLV315 | ||
| EQTLJ325 | R$ 8,00 | R$ 8,00 | 0.77 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | -0.14 | 0,50 | R$ 0,50 | EQTLV325 | ||
| EQTLJ320 | R$ 0,97 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLV320 | ||
| EQTLJ323 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV323 | ||
| EQTLJ32 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV32 | ||
| EQTLJ328 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | -0.12 | 0,33 | R$ 0,33 | EQTLV328 | ||
| EQTLJ330 | R$ 0,04 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | -0.15 | 0,46 | R$ 0,46 | EQTLV330 | ||
| EQTLJ333 | R$ 0,02 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -0.17 | 0,58 | R$ 0,58 | EQTLV333 | ||
| EQTLJ335 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV335 | ||
| EQTLJ338 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | -0.2 | 0,72 | R$ 0,72 | EQTLV338 | ||
| EQTLJ340 | R$ 0,04 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | -0.21 | 0,77 | R$ 0,77 | EQTLV340 | ||
| EQTLJ343 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | -0.21 | 0,72 | R$ 0,72 | EQTLV343 | ||
| EQTLJ345 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV345 | ||
| EQTLJ348 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV348 | ||
| EQTLJ350 | R$ 0,01 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | -0.31 | 1,80 | R$ 1,80 | EQTLV350 | ||
| EQTLJ353 | R$ 4,55 | R$ 4,55 | 0.69 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV353 | ||
| EQTLJ355 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV355 | ||
| EQTLJ358 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | -0.31 | 1,25 | R$ 1,25 | EQTLV358 | ||
| EQTLJ360 | R$ 0,01 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 36,08 | 0 | 0 | 0 | 0 | -0.36 | 3,12 | R$ 3,12 | EQTLV360 | ||
| EQTLJ363 | R$ 0,01 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | -0.37 | 3,40 | R$ 3,40 | EQTLV363 | ||
| EQTLJ365 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV365 | ||
| EQTLJ368 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV368 | ||
| EQTLJ370 | R$ 2,18 | R$ 2,18 | 0.64 | 0 | 0 | 0 | 0 | 37,08 | 0 | 0 | 0 | 0 | -0.4 | 4,27 | R$ 4,27 | EQTLV370 | ||
| EQTLJ373 | R$ 0,05 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV373 | ||
| EQTLJ375 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV375 | ||
| EQTLJ378 | R$ 0,01 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV378 | ||
| EQTLJ380 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 38,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLV380 | ||
| EQTLJ383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | -1 | 0,027 | 0 | EQTLV383 | ||
| EQTLJ385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,58 | 0 | 0 | 0 | 0 | -1 | 0,266 | 0 | EQTLV385 | ||
| EQTLJ388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | -1 | 0,505 | 0 | EQTLV388 | ||
| EQTLJ390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,08 | 0 | 0 | 0 | 0 | -1 | 0,744 | 0 | EQTLV390 | ||
| EQTLJ393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -1 | 0,983 | 0 | EQTLV393 |