EQTL3 EQUATORIAL ON
- R$ 36,64
-0,28
-0,758%- R$ 37,03
Máxima
- R$ 36,38
Mínima
- 5.738.700,00
Volume
- 17/06/25, 17:59:56
Último Negócio
- R$ 36,90
Abertura
- R$ 210,24
Volume Financeiro
- R$ 37,03
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 23,87%
IV (1a)
- 21,90%
EWMA (1a)
- 1,10
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLI983 | 0 | R$ 27,14 | 1 | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU983 | ||
| EQTLI143 | 0 | R$ 22,79 | 1 | 0 | 0 | 0 | 0 | 14,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU143 | ||
| EQTLI148 | 0 | R$ 22,31 | 1 | 0 | 0 | 0 | 0 | 14,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU148 | ||
| EQTLI195 | 0 | R$ 17,72 | 1 | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU195 | ||
| EQTLI248 | 0 | R$ 12,64 | 1 | 0 | 0 | 0 | 0 | 24,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU248 | ||
| EQTLI270 | 0 | R$ 10,47 | 1 | 0 | 0 | 0 | 0 | 27,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU270 | ||
| EQTLI280 | 0 | R$ 10,22 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU280 | ||
| EQTLI275 | R$ 6,29 | R$ 9,98 | 1 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU275 | ||
| EQTLI278 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU278 | ||
| EQTLI279 | 0 | R$ 9,50 | 1 | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU279 | ||
| EQTLI283 | 0 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU283 | ||
| EQTLI285 | 0 | R$ 9,02 | 1 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU285 | ||
| EQTLI288 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU288 | ||
| EQTLI297 | R$ 10,00 | R$ 10,00 | 0.82 | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | EQTLU297 | ||
| EQTLI300 | R$ 3,81 | R$ 8,29 | 1 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | EQTLU300 | ||
| EQTLI302 | R$ 3,59 | R$ 8,05 | 1 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLU302 | ||
| EQTLI305 | R$ 3,80 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLU305 | ||
| EQTLI307 | R$ 3,35 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 30,08 | 0,59 | 0 | 0,30 | 0 | -0.01 | 0,02 | R$ 0,02 | EQTLU307 | ||
| EQTLI310 | R$ 2,10 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | EQTLU310 | ||
| EQTLI312 | R$ 2,70 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLU312 | ||
| EQTLI315 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU315 | ||
| EQTLI317 | R$ 2,27 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLU317 | ||
| EQTLI320 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU320 | ||
| EQTLI322 | R$ 1,20 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | EQTLU322 | ||
| EQTLI325 | R$ 0,83 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | -0.13 | 0,44 | R$ 0,44 | EQTLU325 | ||
| EQTLI327 | R$ 2,63 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | -0.24 | 1,82 | R$ 1,82 | EQTLU327 | ||
| EQTLI330 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU330 | ||
| EQTLI332 | R$ 0,05 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | -0.14 | 0,41 | R$ 0,41 | EQTLU332 | ||
| EQTLI335 | R$ 0,26 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | -0.08 | 0,16 | R$ 0,16 | EQTLU335 | ||
| EQTLI337 | R$ 0,02 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | -0.21 | 0,96 | R$ 0,96 | EQTLU337 | ||
| EQTLI340 | R$ 0,01 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -0.22 | 0,97 | R$ 0,97 | EQTLU340 | ||
| EQTLI342 | R$ 0,01 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | -0.24 | 1,20 | R$ 1,20 | EQTLU342 | ||
| EQTLI345 | R$ 0,02 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | -0.27 | 1,64 | R$ 1,64 | EQTLU345 | ||
| EQTLI347 | R$ 0,13 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | -0.21 | 0,71 | R$ 0,71 | EQTLU347 | ||
| EQTLI350 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0,50 | 0,25 | 0 | -0.21 | 0,59 | R$ 0,59 | EQTLU350 | ||
| EQTLI352 | R$ 0,01 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | -0.28 | 1,32 | R$ 1,32 | EQTLU352 | ||
| EQTLI355 | R$ 3,30 | R$ 3,30 | 0.83 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | -0.29 | 1,36 | R$ 1,36 | EQTLU355 | ||
| EQTLI357 | R$ 3,55 | R$ 3,55 | 0.74 | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | -0.34 | 2,50 | R$ 2,50 | EQTLU357 | ||
| EQTLI353 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU353 | ||
| EQTLI35 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU35 | ||
| EQTLI358 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU358 | ||
| EQTLI363 | R$ 0,01 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU363 | ||
| EQTLI368 | R$ 0,02 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU368 | ||
| EQTLI373 | R$ 1,60 | R$ 1,60 | 0.59 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLU373 | ||
| EQTLI378 | R$ 0,01 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | -0.45 | 3,38 | R$ 3,38 | EQTLU378 | ||
| EQTLI380 | R$ 0,12 | R$ 0,12 | 0.37 | 0 | 0 | 0 | 0 | 38,08 | 0 | 0 | 0 | 0 | -1 | 0,165 | 0 | EQTLU380 | ||
| EQTLI383 | R$ 0,05 | R$ 0,05 | 0.19 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | -1 | 0,407 | 0 | EQTLU383 | ||
| EQTLI385 | R$ 1,61 | R$ 1,61 | 0.47 | 0 | 0 | 0 | 0 | 38,58 | 0 | 0 | 0 | 0 | -1 | 0,649 | 0 | EQTLU385 | ||
| EQTLI388 | R$ 0,03 | R$ 0,03 | 0.1 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | -1 | 0,89 | 0 | EQTLU388 | ||
| EQTLI393 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -1 | 1,373 | 0 | EQTLU393 | ||
| EQTLI398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | -1 | 1,857 | 0 | EQTLU398 | ||
| EQTLI403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | -1 | 2,34 | 0 | EQTLU403 | ||
| EQTLI408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,83 | 0 | 0 | 0 | 0 | -1 | 2,823 | 0 | EQTLU408 | ||
| EQTLI410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,08 | 0 | 0 | 0 | 0 | -1 | 3,065 | 0 | EQTLU410 | ||
| EQTLI413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,33 | 0 | 0 | 0 | 0 | -1 | 3,307 | 0 | EQTLU413 | ||
| EQTLI418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,83 | 0 | 0 | 0 | 0 | -1 | 3,79 | 0 | EQTLU418 | ||
| EQTLI423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,33 | 0 | 0 | 0 | 0 | -1 | 4,273 | 0 | EQTLU423 | ||
| EQTLI428 | R$ 0,58 | R$ 0,58 | 0.21 | 0 | 0 | 0 | 0 | 42,83 | 0 | 0 | 0 | 0 | -1 | 4,756 | 0 | EQTLU428 | ||
| EQTLI430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,08 | 0 | 0 | 0 | 0 | -1 | 4,998 | 0 | EQTLU430 | ||
| EQTLI433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,33 | 0 | 0 | 0 | 0 | -1 | 5,24 | 0 | EQTLU433 | ||
| EQTLI438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,83 | 0 | 0 | 0 | 0 | -1 | 5,723 | 0 | EQTLU438 | ||
| EQTLI440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,08 | 0 | 0 | 0 | 0 | -1 | 5,964 | 0 | EQTLU440 | ||
| EQTLI443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,33 | 0 | 0 | 0 | 0 | -1 | 6,206 | 0 | EQTLU443 | ||
| EQTLI478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,83 | 0 | 0 | 0 | 0 | -1 | 9,589 | 0 | EQTLU478 | ||
| EQTLI525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,58 | 0 | 0 | 0 | 0 | -1 | 14,18 | 0 | EQTLU525 | ||
| EQTLI540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,08 | 0 | 0 | 0 | 0 | -1 | 15,63 | 0 | EQTLU540 | ||
| EQTLI570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,08 | 0 | 0 | 0 | 0 | -1 | 18,529 | 0 | EQTLU570 | ||
| EQTLI725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,58 | 0 | 0 | 0 | 0 | -1 | 33,51 | 0 | EQTLU725 |