CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLI280 | 0 | R$ 7,09 | 1 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLU280 |
| EQTLI297 | R$ 3,22 | R$ 5,45 | 1 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | -0.02 | 0,03 | R$ 0,03 | EQTLU297 |
| EQTLI300 | R$ 3,81 | R$ 5,22 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.03 | 0,03 | R$ 0,03 | EQTLU300 |
| EQTLI302 | R$ 3,59 | R$ 4,98 | 1 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLU302 |
| EQTLI305 | R$ 3,80 | R$ 4,75 | 1 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLU305 |
| EQTLI307 | R$ 3,35 | R$ 4,51 | 1 | | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | EQTLU307 |
| EQTLI310 | R$ 2,10 | R$ 4,28 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -0.04 | 0,04 | R$ 0,04 | EQTLU310 |
| EQTLI312 | R$ 2,70 | R$ 4,05 | 1 | | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLU312 |
| EQTLI315 | 0 | R$ 3,81 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLU315 |
| EQTLI317 | R$ 2,27 | R$ 3,58 | 1 | | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | EQTLU317 |
| EQTLI320 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLU320 |
| EQTLI322 | R$ 1,20 | R$ 3,11 | 1 | | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | | -0.03 | 0,02 | R$ 0,02 | EQTLU322 |
| EQTLI325 | R$ 0,83 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -0.04 | 0,03 | R$ 0,03 | EQTLU325 |
| EQTLI327 | R$ 2,63 | R$ 2,64 | 1 | | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | | -0.32 | 1,82 | R$ 1,82 | EQTLU327 |
| EQTLI330 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLU330 |
| EQTLI332 | R$ 0,05 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | -0.22 | 0,41 | R$ 0,41 | EQTLU332 |
| EQTLI335 | R$ 0,26 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | -0.15 | 0,16 | R$ 0,16 | EQTLU335 |
| EQTLI337 | R$ 0,02 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | | -0.32 | 0,96 | R$ 0,96 | EQTLU337 |
| EQTLI340 | R$ 0,01 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -0.33 | 0,97 | R$ 0,97 | EQTLU340 |
| EQTLI342 | R$ 0,01 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | | -0.36 | 1,20 | R$ 1,20 | EQTLU342 |
| EQTLI345 | R$ 0,02 | R$ 1,00 | 1 | | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | | -0.39 | 1,64 | R$ 1,64 | EQTLU345 |
| EQTLI347 | R$ 0,13 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | | -0.4 | 1,20 | R$ 1,20 | EQTLU347 |
| EQTLI350 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLU350 |
| EQTLI352 | R$ 0,01 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | | -0.45 | 1,32 | R$ 1,32 | EQTLU352 |
| EQTLI355 | R$ 0,01 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | | -0.47 | 1,20 | R$ 1,20 | EQTLU355 |
| EQTLI357 | R$ 0,01 | R$ 0,01 | 0.13 | | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | | -0.47 | 2,50 | R$ 2,50 | EQTLU357 |
+2,085%