CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLI280 | 0 | R$ 9,92 | 1 | | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLU280 |
| EQTLI297 | R$ 8,15 | R$ 8,25 | 1 | | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | | -0.02 | 0,03 | R$ 0,03 | EQTLU297 |
| EQTLI300 | R$ 3,81 | R$ 8,02 | 1 | | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | | -0.02 | 0,03 | R$ 0,03 | EQTLU300 |
| EQTLI302 | R$ 3,59 | R$ 7,78 | 1 | | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLU302 |
| EQTLI305 | R$ 3,80 | R$ 7,54 | 1 | | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLU305 |
| EQTLI307 | R$ 3,35 | R$ 7,30 | 1 | | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | EQTLU307 |
| EQTLI310 | R$ 2,10 | R$ 7,07 | 1 | | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | | -0.02 | 0,04 | R$ 0,04 | EQTLU310 |
| EQTLI312 | R$ 2,70 | R$ 6,83 | 1 | | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLU312 |
| EQTLI315 | 0 | R$ 6,59 | 1 | | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLU315 |
| EQTLI317 | R$ 2,27 | R$ 6,35 | 1 | | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLU317 |
| EQTLI320 | 0 | R$ 6,11 | 1 | | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLU320 |
| EQTLI322 | R$ 1,20 | R$ 5,88 | 1 | | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | EQTLU322 |
| EQTLI325 | R$ 0,83 | R$ 5,64 | 1 | | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | | -0.2 | 1,00 | R$ 1,00 | EQTLU325 |
| EQTLI327 | R$ 2,63 | R$ 5,40 | 1 | | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | | -0.24 | 1,82 | R$ 1,82 | EQTLU327 |
| EQTLI330 | 0 | R$ 5,16 | 1 | | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLU330 |
| EQTLI332 | R$ 0,05 | R$ 4,93 | 1 | | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | | -0.14 | 0,41 | R$ 0,41 | EQTLU332 |
| EQTLI335 | R$ 0,26 | R$ 4,69 | 1 | | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | | -0.09 | 0,16 | R$ 0,16 | EQTLU335 |
| EQTLI337 | R$ 0,02 | R$ 4,45 | 1 | | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | | -0.22 | 0,96 | R$ 0,96 | EQTLU337 |
| EQTLI340 | R$ 0,01 | R$ 4,21 | 1 | | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | | -0.23 | 0,97 | R$ 0,97 | EQTLU340 |
| EQTLI342 | R$ 0,01 | R$ 3,98 | 1 | | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | | -0.25 | 1,20 | R$ 1,20 | EQTLU342 |
| EQTLI345 | R$ 0,02 | R$ 3,74 | 1 | | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | | -0.28 | 1,64 | R$ 1,64 | EQTLU345 |
| EQTLI347 | R$ 0,13 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | | -0.26 | 1,20 | R$ 1,20 | EQTLU347 |
| EQTLI350 | 0 | R$ 3,26 | 1 | | 0 | 0 | 0 | 0 | 34,33 | 0 | 0,20 | 0,10 | 0 | | -0.31 | 2,00 | R$ 2,00 | EQTLU350 |
| EQTLI352 | R$ 0,01 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | | -0.29 | 1,32 | R$ 1,32 | EQTLU352 |
| EQTLI355 | R$ 3,30 | R$ 3,30 | 0.78 | | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | | -0.3 | 1,36 | R$ 1,36 | EQTLU355 |
| EQTLI357 | R$ 0,01 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | | -0.34 | 2,50 | R$ 2,50 | EQTLU357 |
-0,651%