Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/08/25, 18:58:07

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 16,18

    -0,12 arrow -0,736%

    • R$ 16,44

      Máxima

    • R$ 16,08

      Mínima

    • 6.938.900,00

      Volume

    • 15/08/25, 18:37:17

      Último Negócio

    • R$ 16,31

      Abertura

    • R$ 112,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,07%

      IV (1a)

    • 28,13%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRL153R$ 3,27R$ 3,270.73
000014,630,450,220,347,692
-0.170,28R$ 0,28GGBRX153
GGBRL156R$ 2,59R$ 2,590.75
000014,880000
-0.210,38R$ 0,38GGBRX156
GGBRL158R$ 2,07R$ 2,070.79
000015,130000
-0.230,40R$ 0,40GGBRX158
GGBRL16R$ 1,97R$ 1,970.74
000015,380000
-0.250,45R$ 0,45GGBRX16
GGBRL1620R$ 1,251
000015,6300,040,020
-0.290,58R$ 0,58GGBRX162
GGBRL165R$ 2,40R$ 2,400.64
000015,8800014,00
-0.310,57R$ 0,57GGBRX165
GGBRL167R$ 2,30R$ 2,300.62
000016,1300,120,060
-0.350,65R$ 0,65GGBRX167
GGBRL170R$ 0,541
000016,380000
-0.41,15R$ 1,15GGBRX17
GGBRL172R$ 1,50R$ 1,500.58
00,230,45016,6300,170,090
-0.420,76R$ 0,76GGBRX172
GGBRL175R$ 1,30R$ 1,300.55
000016,8800,800,400
-0.451,19R$ 1,19GGBRX175
GGBRL177000
000017,130000
-0.51,01R$ 1,01GGBRX177
GGBRL18R$ 1,43R$ 1,430.51
000017,380000
-0.570,98R$ 0,98GGBRX18
GGBRL182R$ 0,63R$ 0,630.42
000017,630000
-0.571,43R$ 1,43GGBRX182
GGBRL185R$ 0,80R$ 0,800.42
00,230,45017,880000
-0.522,33R$ 2,33GGBRX185
GGBRL187R$ 0,67R$ 0,670.38
00,230,45018,130000
-0.841,22R$ 1,22GGBRX187
GGBRL191R$ 0,60R$ 0,600.35
000018,380000
-0.931,40R$ 1,40GGBRX191
GGBRL19R$ 2,74R$ 2,740.53
000018,630000
-0.841,73R$ 1,73GGBRX19
GGBRL240R$ 0,50R$ 0,500.3
00,150,30018,880000
-0.911,90R$ 1,90GGBRX240
GGBRL197R$ 0,45R$ 0,450.28
00,010,01019,130000
-12,0920GGBRX197
GGBRL20R$ 0,65R$ 0,650.31
000019,380000
-0.544,262R$ 1,12GGBRX20
GGBRL202R$ 0,30R$ 0,300.21
000019,630000
-12,569R$ 1,12GGBRX202
GGBRL206R$ 0,40R$ 0,400.24
000019,880000
-12,8080GGBRX206
GGBRL207R$ 0,45R$ 0,450.24
000020,130000
-13,047R$ 1,09GGBRX207
GGBRL26R$ 0,23R$ 0,230.16
00,010,01020,540000
-13,4380GGBRX26
GGBRL215R$ 0,18R$ 0,180.14
000020,790000
-13,677R$ 1,09GGBRX215
GGBRL21R$ 0,23R$ 0,230.15
000021,040000
-13,916R$ 1,75GGBRX21
GGBRL270R$ 0,11R$ 0,110.09
00,010,01021,380000
-0.894,39R$ 4,39GGBRX270
GGBRL22R$ 0,23R$ 0,230.14
000021,630000
-0.477,993R$ 3,10GGBRX22
GGBRL225R$ 0,22R$ 0,220.14
000021,880000
-14,7180GGBRX225
GGBRL227R$ 0,21R$ 0,210.13
000022,130000
-14,9570GGBRX227
GGBRL231R$ 0,21R$ 0,210.13
00,1300,2522,380000
-15,1960GGBRX231
GGBRL23R$ 0,20R$ 0,200.12
00,1300,2522,630000
-15,4350GGBRX23
GGBRL236000
000022,880000
-15,6730GGBRX236
GGBRL238R$ 1,11R$ 1,110.31
000023,130000
-15,9120GGBRX238
GGBRL241000
000023,380000
-16,151R$ 3,90GGBRX241
GGBRL24000
000023,630000
-16,390GGBRX24
GGBRL246000
000023,880000
-16,6280GGBRX246
GGBRL248000
000024,130000
-16,8670GGBRX248
GGBRL247R$ 0,06R$ 0,060.05
00,010,01024,380000
-17,107R$ 6,76GGBRX247