Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/05/25, 17:14:32

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 14,61

    -0,17 arrow -1,15%

    • R$ 15,00

      Máxima

    • R$ 14,48

      Mínima

    • 8.171.400,00

      Volume

    • 07/05/25, 17:07:36

      Último Negócio

    • R$ 14,96

      Abertura

    • R$ 119,55

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,83%

      IV (1a)

    • 29,70%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRL153R$ 2,25R$ 2,250.64
06,00012,0014,870000
-0.340,80R$ 0,80GGBRX153
GGBRL156R$ 2,20R$ 2,200.62
-45,0000015,120000
-0.371,00R$ 1,00GGBRX156
GGBRL158R$ 2,07R$ 2,070.6
000015,370000
-0.40,88R$ 0,88GGBRX158
GGBRL16R$ 1,97R$ 1,970.58
00,250,50015,620000
-0.430,93R$ 0,93GGBRX16
GGBRL162001
000015,8700,020,010
-0.490,22R$ 0,22GGBRX162
GGBRL165000
04,400,508,3016,120000
-10,2250GGBRX165
GGBRL167R$ 2,03R$ 2,030.54
000016,370000
-10,4550GGBRX167
GGBRL17000
000016,620000
-10,685R$ 0,30GGBRX17
GGBRL172R$ 2,49R$ 2,490.55
000016,8700,550,280
-0.61,60R$ 1,60GGBRX172
GGBRL175R$ 1,80R$ 1,800.5
00,200,40017,120000
-11,146R$ 0,95GGBRX175
GGBRL177000
000017,372,851,692,270
-0.681,85R$ 1,85GGBRX177
GGBRL18R$ 0,92R$ 0,920.39
000017,620000
-0.62,581R$ 0,98GGBRX18
GGBRL182R$ 2,13R$ 2,130.5
000017,870000
-11,836R$ 0,68GGBRX182
GGBRL185R$ 0,83R$ 0,830.36
00,230,45018,120000
-0.782,33R$ 2,33GGBRX185
GGBRL187R$ 1,79R$ 1,790.46
000018,370000
-12,296R$ 1,22GGBRX187
GGBRL191R$ 0,80R$ 0,800.34
000018,620000
-12,526R$ 1,26GGBRX191
GGBRL19R$ 2,74R$ 2,740.52
00,010,02018,870000
-0.584,272R$ 1,73GGBRX19
GGBRL240R$ 0,39R$ 0,390.23
01,760,023,5019,120000
-12,986R$ 2,00GGBRX240
GGBRL197R$ 0,44R$ 0,440.24
00,010,02019,370000
-13,2160GGBRX197
GGBRL20R$ 0,43R$ 0,430.23
00,010,01019,620000
-0.319,732R$ 1,12GGBRX20
GGBRL202R$ 0,41R$ 0,410.22
000019,870000
-13,676R$ 1,12GGBRX202
GGBRL206R$ 0,40R$ 0,400.21
000020,120000
-13,9060GGBRX206
GGBRL207R$ 0,38R$ 0,380.2
000020,370000
-0.526,635R$ 1,09GGBRX207
GGBRL26R$ 0,70R$ 0,700.27
000020,780000
-14,5140GGBRX26
GGBRL215R$ 0,64R$ 0,640.25
000021,030000
-14,744R$ 1,09GGBRX215
GGBRL21R$ 0,23R$ 0,230.14
000021,280000
-0.925,075R$ 1,75GGBRX21
GGBRL270R$ 0,23R$ 0,230.14
000021,620000
-15,287R$ 3,10GGBRX270
GGBRL22R$ 0,23R$ 0,230.13
000021,870000
-0.676,697R$ 3,10GGBRX22
GGBRL225R$ 0,22R$ 0,220.13
000022,120000
-15,7470GGBRX225
GGBRL227R$ 0,21R$ 0,210.12
000022,370000
-15,9770GGBRX227
GGBRL231R$ 0,18R$ 0,180.11
00,140,050,2422,620000
-16,2070GGBRX231
GGBRL23R$ 0,16R$ 0,160.1
000022,870000
-16,4370GGBRX23
GGBRL236000
000023,120000
-16,6670GGBRX236
GGBRL238R$ 1,11R$ 1,110.3
00,5501,1023,370000
-16,8970GGBRX238
GGBRL241000
000023,620000
-0.2914,286R$ 3,90GGBRX241
GGBRL24000
000023,870000
-17,3580GGBRX24
GGBRL246000
000024,120000
-17,5880GGBRX246
GGBRL248000
000024,370000
-17,8180GGBRX248
GGBRL247R$ 0,21R$ 0,210.11
00,110,010,2024,620000
-0.2316,66R$ 4,98GGBRX247