Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 16,07

    -0,46 arrow -2,783%

    • R$ 16,54

      Máxima

    • R$ 15,95

      Mínima

    • 11.937.100,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 16,43

      Abertura

    • R$ 191,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,71%

      IV (1a)

    • 30,59%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRL153R$ 3,00R$ 3,000.76
000014,7500,350,1820,00
-0.210,48R$ 0,48GGBRX153
GGBRL156R$ 4,00R$ 4,000.7
000015,000000
-0.190,33R$ 0,33GGBRX156
GGBRL158R$ 2,07R$ 2,070.81
000015,250000
-0.270,70R$ 0,70GGBRX158
GGBRL16R$ 1,97R$ 1,970.76
000015,500,860,400,6329,412
-0.280,66R$ 0,66GGBRX16
GGBRL1620R$ 1,331
000015,7500,040,021.042,86
-0.310,80R$ 0,80GGBRX162
GGBRL165R$ 2,20R$ 2,200.66
000016,000000
-0.310,63R$ 0,63GGBRX165
GGBRL167R$ 0,96R$ 0,960.83
00,260,51016,250000
000GGBRX167
GGBRL170R$ 0,631
000016,50000283,333
-0.391,15R$ 1,15GGBRX17
GGBRL172R$ 1,39R$ 1,390.59
000016,750000
-0.410,90R$ 0,90GGBRX172
GGBRL175R$ 1,80R$ 1,800.57
000017,0000,500,250
-0.440,95R$ 0,95GGBRX175
GGBRL177000
000017,250000
-0.481,08R$ 1,08GGBRX177
GGBRL18R$ 0,80R$ 0,800.48
000017,500000
-0.530,98R$ 0,98GGBRX18
GGBRL182R$ 2,13R$ 2,130.54
02,0004,0017,7500,680,340
-0.720,68R$ 0,68GGBRX182
GGBRL185R$ 0,91R$ 0,910.44
00,230,45018,000000
-0.512,33R$ 2,33GGBRX185
GGBRL187R$ 1,30R$ 1,300.46
000018,250000
-0.741,22R$ 1,22GGBRX187
GGBRL191R$ 0,80R$ 0,800.39
000018,500000
-0.791,40R$ 1,40GGBRX191
GGBRL19R$ 2,74R$ 2,740.54
000018,750000
-0.761,73R$ 1,73GGBRX19
GGBRL240R$ 0,39R$ 0,390.28
00,190,37019,000000
-0.752,00R$ 2,00GGBRX240
GGBRL197R$ 0,44R$ 0,440.28
000019,250000
-11,9410GGBRX197
GGBRL20R$ 0,43R$ 0,430.27
000019,500000
-0.782,454R$ 1,12GGBRX20
GGBRL202R$ 0,41R$ 0,410.25
000019,750000
-12,409R$ 1,12GGBRX202
GGBRL206R$ 0,40R$ 0,400.24
000020,000000
-12,6420GGBRX206
GGBRL207R$ 0,38R$ 0,380.23
000020,250000
-12,876R$ 1,09GGBRX207
GGBRL26R$ 0,21R$ 0,210.16
00,080,16020,660000
-13,260GGBRX26
GGBRL215R$ 0,39R$ 0,390.22
000020,910000
-13,494R$ 1,09GGBRX215
GGBRL21R$ 0,23R$ 0,230.16
000021,160000
-13,728R$ 1,75GGBRX21
GGBRL270R$ 0,45R$ 0,450.22
00,3800,7521,500000
-0.824,368R$ 3,10GGBRX270
GGBRL22R$ 0,23R$ 0,230.15
000021,750000
-14,28R$ 3,10GGBRX22
GGBRL225R$ 0,22R$ 0,220.14
000022,000000
-14,5140GGBRX225
GGBRL227R$ 0,21R$ 0,210.13
000022,250000
-14,7480GGBRX227
GGBRL231R$ 0,20R$ 0,200.13
-20,000,310,110,5022,500000
-14,9810GGBRX231
GGBRL23R$ 0,20R$ 0,200.12
000022,750000
-15,2150GGBRX23
GGBRL236000
000023,000000
-15,4490GGBRX236
GGBRL238R$ 1,11R$ 1,110.31
000023,250000
-15,6830GGBRX238
GGBRL241000
000023,500000
-15,917R$ 3,90GGBRX241
GGBRL24000
000023,750000
-16,1510GGBRX24
GGBRL246000
000024,000000
-16,3850GGBRX246
GGBRL248000
000024,250000
-16,6190GGBRX248
GGBRL247R$ 0,21R$ 0,210.11
00,140,030,2524,500000
-0.4511,141R$ 4,98GGBRX247