Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 17,24

    0,03 arrow +0,174%

    • R$ 17,45

      Máxima

    • R$ 17,09

      Mínima

    • 6.377.200,00

      Volume

    • 19/03/25, 17:57:46

      Último Negócio

    • R$ 17,20

      Abertura

    • R$ 110,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,67%

      IV (1a)

    • 27,09%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRL1530R$ 3,781
000014,870000
000GGBRX153
GGBRL156R$ 4,25R$ 4,250.81
000015,120000
-0.170,49R$ 0,49GGBRX156
GGBRL1580R$ 3,331
000015,370000
000GGBRX158
GGBRL160R$ 3,101
000015,620000
000GGBRX16
GGBRL1620R$ 2,871
000015,870000
-0.210,67R$ 0,67GGBRX162
GGBRL1650R$ 2,651
000016,120000
000GGBRX165
GGBRL1670R$ 2,421
000016,370000
000GGBRX167
GGBRL170R$ 2,191
000016,620000
000GGBRX17
GGBRL172R$ 2,49R$ 2,490.76
000016,8700,550,280
-0.280,95R$ 0,95GGBRX172
GGBRL1750R$ 1,741
000017,121,1000,550
-0.280,80R$ 0,80GGBRX175
GGBRL1770R$ 1,521
000017,371,3000,650
-0.321,25R$ 1,25GGBRX177
GGBRL18R$ 1,78R$ 1,780.72
000017,620000
-0.330,98R$ 0,98GGBRX18
GGBRL182R$ 2,13R$ 2,130.65
000017,870000
-0.320,68R$ 0,68GGBRX182
GGBRL185R$ 1,55R$ 1,550.65
00,561,12018,120000
-0.371,01R$ 1,01GGBRX185
GGBRL187R$ 1,79R$ 1,790.61
000018,370000
-0.391,22R$ 1,22GGBRX187
GGBRL191R$ 4,30R$ 4,300.63
000018,620000
-0.421,26R$ 1,26GGBRX191
GGBRL19R$ 2,74R$ 2,740.59
000018,870000
-0.431,73R$ 1,73GGBRX19
GGBRL240R$ 1,47R$ 1,470.54
000019,120000
-0.452,00R$ 2,00GGBRX240
GGBRL197R$ 2,33R$ 2,330.55
000019,370000
-10,2940GGBRX197
GGBRL20R$ 1,10R$ 1,100.48
000019,620000
-0.581,12R$ 1,12GGBRX20
GGBRL202000
000019,870000
-0.651,12R$ 1,12GGBRX202
GGBRL206R$ 3,50R$ 3,500.57
000020,120000
-10,9730GGBRX206
GGBRL207R$ 3,63R$ 3,630.57
000020,370000
-11,20R$ 1,09GGBRX207
GGBRL26R$ 1,06R$ 1,060.41
00,350,70020,780000
-11,5710GGBRX26
GGBRL215R$ 1,10R$ 1,100.4
000021,030000
-11,797R$ 1,09GGBRX215
GGBRL21R$ 1,13R$ 1,130.39
000021,280000
-12,023R$ 1,75GGBRX21
GGBRL270R$ 0,84R$ 0,840.34
000021,620000
-0.673,10R$ 3,10GGBRX270
GGBRL22000
000021,870000
-0.723,10R$ 3,10GGBRX22
GGBRL225R$ 0,80R$ 0,800.32
000022,120000
-12,7840GGBRX225
GGBRL227R$ 0,70R$ 0,700.3
000022,370000
-13,010GGBRX227
GGBRL231R$ 0,56R$ 0,560.26
00,670,500,8422,620000
-13,2360GGBRX231
GGBRL23R$ 1,01R$ 1,010.33
000022,870000
-13,4630GGBRX23
GGBRL236000
000023,120000
-13,6890GGBRX236
GGBRL238R$ 1,11R$ 1,110.34
00,5501,1023,370000
-13,9150GGBRX238
GGBRL241000
000023,620000
-0.734,843R$ 3,90GGBRX241
GGBRL24000
000023,870000
-14,3680GGBRX24
GGBRL246000
000024,120000
-14,5940GGBRX246
GGBRL248000
000024,370000
-14,8210GGBRX248
GGBRL247R$ 0,36R$ 0,360.18
44,0000024,620000
-0.995,054R$ 4,98GGBRX247