CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRB167 | R$ 1,90 | R$ 1,90 | 0.64 | | 0 | 0 | 0 | 0 | 16,38 | 0 | 0,17 | 0,09 | 6,25 | | -0.35 | 0,85 | R$ 0,85 | GGBRN167 |
| GGBRB181 | R$ 0,01 | R$ 0,01 | 0.07 | | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | | -0.54 | 1,42 | R$ 1,42 | GGBRN181 |
| GGBRB184 | R$ 0,96 | R$ 0,96 | 0.45 | | -25,00 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | | -0.59 | 1,43 | R$ 1,43 | GGBRN184 |
| GGBRB240 | R$ 1,60 | R$ 1,60 | 0.46 | | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | -24,286 | | -0.65 | 2,12 | R$ 2,12 | GGBRN240 |
| GGBRB192 | R$ 0,62 | R$ 0,62 | 0.33 | | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | | -1 | 1,709 | 0 | GGBRN192 |
| GGBRB199 | R$ 0,51 | R$ 0,51 | 0.29 | | -36,25 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | | -1 | 2,177 | R$ 1,95 | GGBRN199 |
| GGBRB260 | R$ 0,31 | R$ 0,31 | 0.2 | | -51,562 | 0,01 | 0,01 | 0 | 20,54 | 0 | 0 | 0 | 0 | | -0.87 | 3,161 | R$ 1,93 | GGBRN260 |
| GGBRB280 | R$ 0,18 | R$ 0,18 | 0.12 | | -25,00 | 0,20 | 0 | 0,40 | 22,21 | 0 | 0 | 0 | 0 | | -0.3 | 12,009 | R$ 2,90 | GGBRN280 |
-0,736%