Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,74

    -0,99 arrow -4,172%

    • R$ 24,03

      Máxima

    • R$ 22,66

      Mínima

    • 18.487.400,00

      Volume

    • 29/01/26, 18:07:33

      Último Negócio

    • R$ 23,80

      Abertura

    • R$ 427,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 34,63%

      IV (1a)

    • 22,69%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRB160W10R$ 6,791
000016,000000
000GGBRN160W1
GGBRB165W10R$ 6,291
000016,500000
000GGBRN165W1
GGBRB170W10R$ 5,791
000017,000000
000GGBRN170W1
GGBRB175W10R$ 5,291
000017,500000
000GGBRN175W1
GGBRB180W10R$ 4,801
000018,000000
000GGBRN180W1
GGBRB185W10R$ 4,301
000018,500000
000GGBRN185W1
GGBRB190W10R$ 3,801
000019,000000
000GGBRN190W1
GGBRB192W1R$ 3,60R$ 3,600.95
227,27300019,250000
-0.030,02R$ 0,02GGBRN192W1
GGBRB195W10R$ 3,301
000019,500000
-0.020,01R$ 0,01GGBRN195W1
GGBRB200W10R$ 2,801
000020,000,0500,030
000GGBRN200W1
GGBRB205W1R$ 2,47R$ 2,470.86
-13,93700020,500,0400,020
-0.050,03R$ 0,03GGBRN205W1
GGBRB210W1R$ 2,02R$ 2,020.82
-20,78400021,000000
-0.070,04R$ 0,04GGBRN210W1
GGBRB215W1R$ 2,35R$ 2,350.66
000021,5000014,286
-0.130,08R$ 0,08GGBRN215W1
GGBRB220W1R$ 1,88R$ 1,880.62
15,33700022,00000100,00
-0.250,20R$ 0,20GGBRN220W1
GGBRB225W1R$ 0,64R$ 0,640.61
-59,23600022,50000160,00
-0.40,39R$ 0,39GGBRN225W1
GGBRB230W1R$ 0,50R$ 0,500.46
-47,91700023,00000117,391
-0.570,50R$ 0,50GGBRN230W1
GGBRB235W1R$ 0,25R$ 0,250.31
-70,9300023,5000068,085
-0.780,79R$ 0,79GGBRN235W1
GGBRB240W1R$ 0,13R$ 0,130.19
-71,11100024,000000
-11,186R$ 0,56GGBRN240W1
GGBRB245W1R$ 0,27R$ 0,270.23
000024,5000057,143
-11,684R$ 1,54GGBRN245W1
GGBRB250W1R$ 0,13R$ 0,130.14
-18,7500025,000000
-12,1830GGBRN250W1