CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRD164 | R$ 2,77 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | | -0.19 | 0,88 | R$ 0,88 | GGBRP164 |
| GGBRD171 | R$ 1,60 | R$ 4,05 | 1 | | 0 | 0 | 0 | 0 | 16,63 | 0,35 | 0 | 0,18 | 0 | | -0.1 | 0,21 | R$ 0,21 | GGBRP171 |
| GGBRD17 | 0 | R$ 3,81 | 1 | | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRP17 |
| GGBRD174 | R$ 1,10 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 17,13 | 0,95 | 0 | 0,48 | 0 | | -0.22 | 0,95 | R$ 0,95 | GGBRP174 |
| GGBRD180 | R$ 1,85 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | | -0.17 | 0,45 | R$ 0,45 | GGBRP180 |
| GGBRD179 | R$ 0,01 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | | -0.17 | 0,40 | R$ 0,40 | GGBRP179 |
| GGBRD189 | R$ 2,17 | R$ 2,17 | 0.95 | | 0 | 0 | 0 | 0 | 18,63 | 0,70 | 0 | 0,35 | 0 | | -0.24 | 0,55 | R$ 0,55 | GGBRP189 |
| GGBRD196 | R$ 1,50 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 19,13 | 0 | 0,37 | 0,19 | 0 | | -0.31 | 1,02 | R$ 1,02 | GGBRP196 |
| GGBRD19 | R$ 1,30 | R$ 1,30 | 0.83 | | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRP19 |
| GGBRD241 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | | -1 | 3,125 | R$ 1,40 | GGBRP241 |
| GGBRD786 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,38 | 0 | 0 | 0 | 0 | | -1 | 55,047 | 0 | GGBRP786 |
| GGBRD796 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,38 | 0 | 0 | 0 | 0 | | -1 | 56,005 | 0 | GGBRP796 |
| GGBRD806 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,38 | 0 | 0 | 0 | 0 | | -1 | 56,962 | 0 | GGBRP806 |
| GGBRD816 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,38 | 0 | 0 | 0 | 0 | | -1 | 57,919 | 0 | GGBRP816 |
| GGBRD826 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,38 | 0 | 0 | 0 | 0 | | -1 | 58,876 | 0 | GGBRP826 |
| GGBRD836 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,38 | 0 | 0 | 0 | 0 | | -1 | 59,833 | 0 | GGBRP836 |
| GGBRD846 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,38 | 0 | 0 | 0 | 0 | | -1 | 60,79 | 0 | GGBRP846 |
| GGBRD856 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,38 | 0 | 0 | 0 | 0 | | -1 | 61,747 | 0 | GGBRP856 |
| GGBRD866 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,38 | 0 | 0 | 0 | 0 | | -0.97 | 62,821 | R$ 62,65 | GGBRP866 |
| GGBRD876 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,38 | 0 | 59,36 | 29,68 | 0 | | -0.99 | 63,702 | R$ 63,53 | GGBRP876 |
+0,554%