Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:45:08

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 18,00

    0,27 arrow +1,523%

    • R$ 18,05

      Máxima

    • R$ 17,86

      Mínima

    • 497.700,00

      Volume

    • 16/03/26, 10:45:06

      Último Negócio

    • R$ 18,01

      Abertura

    • R$ 8,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 33,31%

      IV (1a)

    • 24,71%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRD123W10R$ 5,801
000012,280000
000GGBRP123W1
GGBRD128W10R$ 5,311
000012,780000
000GGBRP128W1
GGBRD133W10R$ 4,811
000013,280000
000GGBRP133W1
GGBRD138W10R$ 4,311
000013,780000
000GGBRP138W1
GGBRD143W10R$ 3,821
000014,280,030,010,020
000GGBRP143W1
GGBRD148W10R$ 3,321
000014,780,040,020,030
000GGBRP148W1
GGBRD153W10R$ 2,821
000015,280,050,030,040
000GGBRP153W1
GGBRD158W10R$ 2,331
02,342,322,3715,780,070,050,060
-0.030,02R$ 0,02GGBRP158W1
GGBRD163W10R$ 1,831
01,901,881,9216,280,110,090,100
-0.090,07R$ 0,07GGBRP163W1
GGBRD178W10R$ 0,341
00,760,740,7717,780,460,420,440
000GGBRP178W1
GGBRD308W1R$ 0,02R$ 0,020.01
000030,780000
-112,5740GGBRP308W1
GGBRD313W1000
000031,280000
-113,0710GGBRP313W1
GGBRD318W1000
000031,780000
-113,5680GGBRP318W1
GGBRD323W1R$ 0,01R$ 0,010.01
000032,280000
-114,0640GGBRP323W1
GGBRD328W1000
000032,780000
-114,5610GGBRP328W1
GGBRD333W1000
000033,280000
-115,0580GGBRP333W1
GGBRD338W1000
000033,780000
-115,5540GGBRP338W1
GGBRD343W1000
000034,280000
-116,0510GGBRP343W1
GGBRD348W1000
000034,780000
-116,5480GGBRP348W1
GGBRD353W1000
000035,280000
-117,0440GGBRP353W1