Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:32:15

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,85

    0,39 arrow +1,736%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 8.049.200,00

      Volume

    • 30/04/26, 15:32:10

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 183,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,19%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRD136W50R$ 9,201
000013,650000
000GGBRP136W5
GGBRD141W50R$ 8,701
000014,150000
000GGBRP141W5
GGBRD146W50R$ 8,201
000014,650000
000GGBRP146W5
GGBRD151W50R$ 7,701
000015,150000
000GGBRP151W5
GGBRD156W50R$ 7,201
000015,650000
000GGBRP156W5
GGBRD161W5R$ 2,35-0
000016,150000
000GGBRP161W5
GGBRD166W50R$ 6,201
000016,650000
0-R$ 0,08GGBRP166W5
GGBRD171W50R$ 5,701
000017,150000
0-R$ 0,02GGBRP171W5
GGBRD176W50R$ 5,201
000017,650000
0-R$ 0,42GGBRP176W5
GGBRD181W5R$ 4,72-0
9,76700018,150000
0-R$ 0,26GGBRP181W5
GGBRD186W5R$ 0,66-0
000018,650000
0-R$ 0,02GGBRP186W5
GGBRD191W5R$ 3,69-0
10,81100019,150000
0-R$ 0,01GGBRP191W5
GGBRD196W5R$ 3,25-0
000019,650000
0-R$ 0,03GGBRP196W5
GGBRD201W5R$ 2,71-0
59,41200020,150000
0-R$ 0,06GGBRP201W5
GGBRD206W5R$ 1,72-0
000020,650,0100,010
0-R$ 0,01GGBRP206W5
GGBRD211W5R$ 1,69-0
20,7140,731,46021,150,0100,010
0-R$ 0,01GGBRP211W5
GGBRD216W5R$ 1,20-0
20,0000021,650000
0-R$ 0,01GGBRP216W5
GGBRD221W5R$ 0,70-0
79,4870,710,690,7222,150,0100,010
0-R$ 0,06GGBRP221W5
GGBRD226W5R$ 0,22-0
57,1430,210,200,2222,650,0100,01-93,103
0-R$ 0,02GGBRP226W5
GGBRD231W5R$ 0,01-0
-90,000,0100,0123,15000-38,776
0-R$ 0,30GGBRP231W5