Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,74

    -0,99 arrow -4,172%

    • R$ 24,03

      Máxima

    • R$ 22,66

      Mínima

    • 18.487.400,00

      Volume

    • 29/01/26, 18:07:33

      Último Negócio

    • R$ 23,80

      Abertura

    • R$ 427,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 34,63%

      IV (1a)

    • 22,69%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRD164R$ 2,77R$ 7,061
000016,130000
-0.140,88R$ 0,88GGBRP164
GGBRD171R$ 1,60R$ 6,581
000016,630000
-0.040,09R$ 0,09GGBRP171
GGBRD17R$ 6,34R$ 6,340.99
000016,880000
-0.030,05R$ 0,05GGBRP17
GGBRD174R$ 5,60R$ 6,091
000017,130000
-0.050,11R$ 0,11GGBRP174
GGBRD180R$ 4,52R$ 5,851
000017,380000
-0.050,09R$ 0,09GGBRP180
GGBRD179R$ 5,00R$ 5,601
000017,630000
-0.060,11R$ 0,11GGBRP179
GGBRD183R$ 4,03R$ 4,871
000018,380,8900,450
-0.070,13R$ 0,13GGBRP183
GGBRD189R$ 3,40R$ 4,631
000018,630,2000,100
-0.090,20R$ 0,20GGBRP189
GGBRD196R$ 2,99R$ 4,151
000019,1300025,00
-0.10,20R$ 0,20GGBRP196
GGBRD193R$ 2,30R$ 3,901
000019,380,3000,1535,00
-0.120,27R$ 0,27GGBRP193
GGBRD19R$ 4,49R$ 4,490.79
000019,631,0000,500
-0.130,27R$ 0,27GGBRP19
GGBRD198R$ 4,20R$ 4,200.78
000019,880000
-0.030,02R$ 0,02GGBRP198
GGBRD201R$ 3,50R$ 3,500.84
000020,130000
-0.150,29R$ 0,29GGBRP201
GGBRD211R$ 2,50R$ 2,500.81
000021,130000
-0.220,43R$ 0,43GGBRP211
GGBRD216R$ 2,37R$ 2,370.72
-19,66100021,630,8500,4320,69
-0.280,70R$ 0,70GGBRP216
GGBRD221R$ 2,10R$ 2,100.67
-28,81400022,130,900,320,6141,667
-0.330,85R$ 0,85GGBRP221
GGBRD231R$ 2,16R$ 2,160.56
5,3662,5005,0023,130000
000GGBRP231
GGBRD241R$ 1,15R$ 1,150.46
-0,8621,100,301,9024,130000
-0.512,55R$ 2,55GGBRP241
GGBRD276R$ 0,22R$ 0,220.14
000027,630000
-0.715,05R$ 5,05GGBRP276
GGBRD291R$ 0,04R$ 0,040.04
000029,130000
-0.637,49R$ 7,49GGBRP291
GGBRD303R$ 0,01R$ 0,010.01
00,010,01030,380000
-0.797,46R$ 7,46GGBRP303
GGBRD786000
000078,380000
-153,4470GGBRP786
GGBRD796000
000079,380000
-154,4190GGBRP796
GGBRD806000
000080,380000
-155,3910GGBRP806
GGBRD816000
000081,380000
-156,3640GGBRP816
GGBRD826000
000082,380000
-157,3360GGBRP826
GGBRD836000
000083,380000
-158,3080GGBRP836
GGBRD846000
000084,380000
-159,280GGBRP846
GGBRD856000
000085,380000
-160,2520GGBRP856
GGBRD866000
000086,380000
-0.9661,39R$ 61,39GGBRP866
GGBRD876000
000087,38059,3629,680
-0.8363,53R$ 63,53GGBRP876