Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:32:10

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,85

    0,39 arrow +1,736%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 8.049.200,00

      Volume

    • 30/04/26, 15:32:10

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 183,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,19%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRE111W20R$ 11,731
000011,150000
000GGBRQ111W2
GGBRE116W20R$ 11,231
000011,650000
000GGBRQ116W2
GGBRE121W20R$ 10,731
000012,150000
000GGBRQ121W2
GGBRE126W20R$ 10,231
000012,650000
000GGBRQ126W2
GGBRE131W20R$ 9,731
000013,150000
000GGBRQ131W2
GGBRE136W20R$ 9,241
000013,650000
000GGBRQ136W2
GGBRE141W20R$ 8,741
000014,150000
000GGBRQ141W2
GGBRE146W20R$ 8,241
000014,650000
000GGBRQ146W2
GGBRE151W20R$ 7,741
000015,150000
000GGBRQ151W2
GGBRE156W20R$ 7,241
000015,650000
000GGBRQ156W2
GGBRE161W20R$ 6,741
000016,150000
000GGBRQ161W2
GGBRE166W20R$ 6,241
000016,650000
000GGBRQ166W2
GGBRE171W2R$ 1,13R$ 5,741
000017,150000
000GGBRQ171W2
GGBRE176W2R$ 4,35R$ 5,251
000017,650000
000GGBRQ176W2
GGBRE181W2R$ 3,54R$ 4,751
000018,150000
-0.150,50R$ 0,50GGBRQ181W2
GGBRE186W2R$ 1,71R$ 4,251
000018,650000
000GGBRQ186W2
GGBRE191W2R$ 0,67R$ 3,751
000019,150000
-0.040,04R$ 0,04GGBRQ191W2
GGBRE196W2R$ 3,39R$ 3,390.9
000019,650,0500,030
-0.020,01R$ 0,01GGBRQ196W2
GGBRE201W2R$ 2,40R$ 2,751
00,170,33020,150,020,010,020
-0.030,02R$ 0,02GGBRQ201W2
GGBRE206W2R$ 1,37R$ 2,251
000020,650,020,010,0250,00
-0.050,03R$ 0,03GGBRQ206W2
GGBRE211W2R$ 1,77R$ 1,770.96
21,2331,781,761,7921,150,040,020,030
-0.070,04R$ 0,04GGBRQ211W2
GGBRE216W2R$ 1,28R$ 1,280.94
7,5631,311,291,3221,650,060,040,050
-0.180,14R$ 0,14GGBRQ216W2
GGBRE221W2R$ 0,86R$ 0,860.8
40,9840,870,850,8822,150,120,110,12-47,826
-0.210,12R$ 0,12GGBRQ221W2
GGBRE226W2R$ 0,50R$ 0,500.62
-20,6350,510,490,5222,650,270,240,26-63,514
-0.390,27R$ 0,27GGBRQ226W2
GGBRE231W2R$ 0,26R$ 0,260.4
8,3330,260,250,2723,150,510,490,50-25,758
-0.60,49R$ 0,49GGBRQ231W2
GGBRE236W2R$ 0,10R$ 0,100.21
00,120,110,1323,650,880,840,860
-10,7390GGBRQ236W2
GGBRE241W2R$ 0,10R$ 0,100.16
00,050,040,0624,151,311,281,300
-11,2380GGBRQ241W2
GGBRE246W2000
00,030,020,0324,6501,680,840
-11,7370GGBRQ246W2
GGBRE251W2000
00,020,010,0225,150000
-12,2350GGBRQ251W2
GGBRE256W2000
000025,650000
-12,7340GGBRQ256W2