Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,74

    -0,99 arrow -4,172%

    • R$ 24,03

      Máxima

    • R$ 22,66

      Mínima

    • 18.487.400,00

      Volume

    • 29/01/26, 18:07:33

      Último Negócio

    • R$ 23,80

      Abertura

    • R$ 427,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 34,63%

      IV (1a)

    • 22,69%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRE1360R$ 9,881
000013,350000
000GGBRQ136
GGBRE176R$ 6,60R$ 6,991
02,004,00016,350,300,050,180
-0.040,08R$ 0,08GGBRQ176
GGBRE171R$ 2,99R$ 6,271
000017,100000
-0.040,09R$ 0,09GGBRQ171
GGBRE17R$ 2,55R$ 6,031
000017,350000
-0.060,15R$ 0,15GGBRQ17
GGBRE1810R$ 5,311
000018,100000
000GGBRQ181
GGBRE188R$ 3,31R$ 4,591
000018,850000
000GGBRQ188
GGBRE193R$ 3,90R$ 4,351
000019,100000
-0.110,25R$ 0,25GGBRQ193
GGBRE19R$ 5,50R$ 5,500.77
000019,350,7000,350
-0.190,70R$ 0,70GGBRQ19
GGBRE2080R$ 2,661
000020,850000
-0.190,40R$ 0,40GGBRQ208
GGBRE218R$ 3,38R$ 3,380.66
000021,850000
-0.30,88R$ 0,88GGBRQ218
GGBRE2280R$ 0,731
000022,850000
000GGBRQ228
GGBRE686000
000068,350000
-143,0840GGBRQ686
GGBRE696000
000069,350000
-144,0470GGBRQ696
GGBRE706000
000070,350000
-145,010GGBRQ706
GGBRE716000
000071,350000
-145,9730GGBRQ716
GGBRE726000
000072,350000
-146,9360GGBRQ726
GGBRE736000
000073,350000
-147,8990GGBRQ736
GGBRE746000
000074,350000
-148,8620GGBRQ746
GGBRE756000
000075,350000
-149,8250GGBRQ756
GGBRE766000
000076,350000
-150,7880GGBRQ766
GGBRE776000
000077,350000
-0.7953,47R$ 53,47GGBRQ776