Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 19,97

    0,11 arrow +0,554%

    • R$ 20,05

      Máxima

    • R$ 19,60

      Mínima

    • 9.598.600,00

      Volume

    • 12/12/25, 19:25:49

      Último Negócio

    • R$ 19,98

      Abertura

    • R$ 190,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 34,38%

      IV (1a)

    • 23,82%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRA145W10R$ 5,551
000014,500000
000GGBRM145W1
GGBRA150W10R$ 5,051
000015,000000
000GGBRM150W1
GGBRA155W10R$ 4,561
000015,500000
000GGBRM155W1
GGBRA160W10R$ 4,061
000016,000000
-0.010,01R$ 0,01GGBRM160W1
GGBRA165W10R$ 3,561
000016,500000
000GGBRM165W1
GGBRA170W1R$ 1,01R$ 3,071
000017,000000
-0.080,10R$ 0,10GGBRM170W1
GGBRA175W1R$ 0,06R$ 2,571
000017,500000
-0.080,07R$ 0,07GGBRM175W1
GGBRA180W1R$ 0,14R$ 2,071
000018,000000
-0.20,36R$ 0,36GGBRM180W1
GGBRA185W1R$ 0,01R$ 1,571
000018,500000
-0.310,90R$ 0,90GGBRM185W1
GGBRA190W1R$ 0,01R$ 1,081
000019,000000
-0.351,07R$ 1,07GGBRM190W1
GGBRA195W1R$ 0,74R$ 0,740.74
27,58600019,500000
-0.41,92R$ 1,92GGBRM195W1
GGBRA200W1R$ 0,01R$ 0,081
000020,000000
-0.432,40R$ 2,40GGBRM200W1
GGBRA205W1R$ 0,05R$ 0,050.19
000020,500000
-0.462,92R$ 2,92GGBRM205W1
GGBRA210W1R$ 0,13R$ 0,130.21
000021,000000
-10,9110GGBRM210W1
GGBRA215W1R$ 0,01R$ 0,010.03
000021,500000
-0.513,57R$ 3,57GGBRM215W1
GGBRA220W1R$ 0,06R$ 0,060.1
000022,000000
-0.534,07R$ 4,07GGBRM220W1
GGBRA225W1000
000022,500000
-12,4030GGBRM225W1
GGBRA230W1000
000023,000000
-12,900GGBRM230W1
GGBRA235W1000
000023,500000
-13,3970GGBRM235W1
GGBRA240W1000
000024,000000
-0.586,01R$ 6,01GGBRM240W1