Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 17,53

    0,35 arrow +2,036%

    • R$ 17,66

      Máxima

    • R$ 17,24

      Mínima

    • 15.887.100,00

      Volume

    • 08/10/25, 20:58:49

      Último Negócio

    • R$ 17,31

      Abertura

    • R$ 278,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,09%

      IV (1a)

    • 25,80%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRA1360R$ 4,371
000013,630000
000GGBRM136
GGBRA1430R$ 3,651
000014,380000
000GGBRM143
GGBRA1460R$ 3,401
000014,630000
000GGBRM146
GGBRA1560R$ 2,441
000015,6300,010,010
-0.180,35R$ 0,35GGBRM156
GGBRA1580R$ 2,201
000015,880,650,050,350
-0.180,29R$ 0,29GGBRM158
GGBRA1610R$ 1,961
000016,130000
000GGBRM161
GGBRA1630R$ 1,711
000016,380000
-0.260,55R$ 0,55GGBRM163
GGBRA213R$ 0,83R$ 1,471
000016,630,750,300,530
-0.230,32R$ 0,32GGBRM213
GGBRA1680R$ 1,231
000016,880,9500,480
-0.330,94R$ 0,94GGBRM168
GGBRA172R$ 0,70R$ 0,991
000017,130,7000,350
-0.10,04R$ 0,04GGBRM172
GGBRA173R$ 1,35R$ 1,350.65
12,5000017,380000
000GGBRM173
GGBRA1760R$ 0,511
000017,630000
000GGBRM176
GGBRA181R$ 0,90R$ 0,900.53
119,51200018,130000
-0.471,00R$ 1,00GGBRM181
GGBRA183000
000018,380000
-10,2160GGBRM183
GGBRA187R$ 0,60R$ 0,600.43
000018,630000
-0.511,69R$ 1,69GGBRM187
GGBRA188R$ 0,50R$ 0,500.39
00,010,02018,880000
-0.571,49R$ 1,49GGBRM188
GGBRA191000
000019,130000
-10,9410GGBRM191
GGBRA198000
000019,880000
-0.682,22R$ 2,22GGBRM198
GGBRA206000
000020,630000
-12,3890GGBRM206
GGBRA226000
000022,630000
-14,320GGBRM226
GGBRA233000
000023,380000
-15,0440GGBRM233