Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,74

    -0,99 arrow -4,172%

    • R$ 24,03

      Máxima

    • R$ 22,66

      Mínima

    • 18.487.400,00

      Volume

    • 29/01/26, 18:07:33

      Último Negócio

    • R$ 23,80

      Abertura

    • R$ 427,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 34,63%

      IV (1a)

    • 22,69%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRA155W50R$ 7,251
000015,500000
000GGBRM155W5
GGBRA160W5R$ 1,73R$ 6,751
000016,000000
-0.010,01R$ 0,01GGBRM160W5
GGBRA165W5R$ 1,16R$ 6,251
000016,500000
-0.010,01R$ 0,01GGBRM165W5
GGBRA170W5R$ 0,76R$ 5,751
000017,000000
-0.010,01R$ 0,01GGBRM170W5
GGBRA175W5R$ 0,26R$ 5,251
000017,500000
-0.090,22R$ 0,22GGBRM175W5
GGBRA180W5R$ 0,01R$ 4,751
000018,000000
-0.10,25R$ 0,25GGBRM180W5
GGBRA185W5R$ 0,01R$ 4,251
000018,500,0100,010
-0.170,62R$ 0,62GGBRM185W5
GGBRA190W50R$ 3,751
000019,000,0100,010
00R$ 1,27GGBRM190W5
GGBRA195W5R$ 3,39R$ 3,390.9
-12,62900019,500,0100,010
-0.020,01R$ 0,01GGBRM195W5
GGBRA200W5R$ 3,44R$ 3,440.77
000020,000,0100,010
-0.020,01R$ 0,01GGBRM200W5
GGBRA205W5R$ 2,39R$ 2,390.87
13,8100020,500,0100,010
-0.020,01R$ 0,01GGBRM205W5
GGBRA210W5R$ 2,09R$ 2,090.78
1,95100021,000,2500,130
-0.060,03R$ 0,03GGBRM210W5
GGBRA215W5R$ 1,85R$ 1,850.7
-16,2900021,500000
-0.060,02R$ 0,02GGBRM215W5
GGBRA220W5R$ 0,95R$ 0,950.74
21,79500022,00000-25,00
-0.10,03R$ 0,03GGBRM220W5
GGBRA225W5R$ 0,42R$ 0,420.65
-66,6670,6001,2022,50000250,00
-0.340,14R$ 0,14GGBRM225W5
GGBRA230W5R$ 0,12R$ 0,120.33
-81,2500023,00000287,50
-0.740,31R$ 0,31GGBRM230W5
GGBRA235W5R$ 0,03R$ 0,030.11
-93,02300023,5000,010,01154,167
-10,748R$ 0,61GGBRM235W5
GGBRA240W5R$ 0,03R$ 0,030.08
-82,35300024,00000245,946
-0.921,28R$ 1,28GGBRM240W5
GGBRA245W5R$ 0,10R$ 0,100.14
42,85700024,50000130,769
-0.911,80R$ 1,80GGBRM245W5
GGBRA250W5R$ 0,02R$ 0,020.04
02,5005,0025,000000
-12,2470GGBRM250W5