Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 19,97

    0,11 arrow +0,554%

    • R$ 20,05

      Máxima

    • R$ 19,60

      Mínima

    • 9.598.600,00

      Volume

    • 12/12/25, 19:25:49

      Último Negócio

    • R$ 19,98

      Abertura

    • R$ 190,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 34,38%

      IV (1a)

    • 23,82%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRC1300R$ 7,591
000012,810000
000GGBRO130
GGBRC175R$ 7,00R$ 7,111
76,7684,0008,0013,310,260,010,140
-0.030,06R$ 0,06GGBRO175
GGBRC1480R$ 5,901
000014,560000
-0.050,11R$ 0,11GGBRO148
GGBRC163R$ 1,57R$ 4,661
000015,840000
-0.010,01R$ 0,01GGBRO163
GGBRC169R$ 3,60R$ 3,961
000016,560,3500,180
-0.110,23R$ 0,23GGBRO169
GGBRC1680R$ 3,721
000016,810000
000GGBRO168
GGBRC17R$ 2,15R$ 3,241
000017,310000
-0.150,30R$ 0,30GGBRO17
GGBRC1740R$ 3,001
000017,560000
000GGBRO174
GGBRC178R$ 2,21R$ 2,761
000017,810000
-0.150,25R$ 0,25GGBRO178
GGBRC183R$ 1,70R$ 2,511
000018,060,7000,350
-0.20,45R$ 0,45GGBRO183
GGBRC180R$ 2,271
000018,310000
000GGBRO18
GGBRC190R$ 1,67R$ 1,791
000018,810,8200,410
-0.290,80R$ 0,80GGBRO190
GGBRC193R$ 1,49R$ 1,551
000019,060000
-0.341,74R$ 1,74GGBRO193
GGBRC195R$ 1,45R$ 1,450.83
000019,310000
-0.30,65R$ 0,65GGBRO195
GGBRC198R$ 1,30R$ 1,300.76
000019,560000
-0.330,75R$ 0,75GGBRO198
GGBRC200R$ 0,65R$ 0,821
000019,810000
-0.350,69R$ 0,69GGBRO200
GGBRC199R$ 0,80R$ 0,800.71
000020,060000
-0.390,85R$ 0,85GGBRO199
GGBRC205R$ 1,15R$ 1,150.58
17,34700020,3100,300,150
-0.412,50R$ 2,50GGBRO205
GGBRC200R$ 0,101
000020,560000
000GGBRO20
GGBRC208R$ 0,01R$ 0,010.14
000020,810000
-0.433,30R$ 3,30GGBRO208
GGBRC210000
000021,060000
-10,3850GGBRO210
GGBRC213R$ 0,01R$ 0,010.06
000021,310000
-0.453,64R$ 3,64GGBRO213
GGBRC215000
000021,560000
-10,8680GGBRO215
GGBRC220R$ 0,53R$ 0,530.35
000021,810000
-11,11R$ 0,01GGBRO220
GGBRC223R$ 0,02R$ 0,020.06
000021,840000
-0.454,55R$ 4,55GGBRO223
GGBRC245000
000024,310000
-0.863,72R$ 3,72GGBRO245
GGBRC260R$ 0,07R$ 0,070.06
00,0500,1025,810000
-14,9760GGBRO260
GGBRC690000
000068,810000
-146,5370GGBRO690
GGBRC700000
000069,810000
-147,5030GGBRO700
GGBRC710000
000070,810000
-148,470GGBRO710
GGBRC720000
000071,810000
-149,4360GGBRO720
GGBRC730000
000072,810000
-150,4030GGBRO730
GGBRC740000
000073,810000
-151,3690GGBRO740
GGBRC750000
000074,810000
-152,3360GGBRO750
GGBRC760000
000075,810000
-153,3020GGBRO760
GGBRC770000
000076,810000
-154,2690GGBRO770
GGBRC780000
000077,810000
-155,2350GGBRO780