Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 17,53

    0,35 arrow +2,036%

    • R$ 17,66

      Máxima

    • R$ 17,24

      Mínima

    • 15.887.100,00

      Volume

    • 08/10/25, 20:58:49

      Último Negócio

    • R$ 17,31

      Abertura

    • R$ 278,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,09%

      IV (1a)

    • 25,80%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRK120W10R$ 5,671
000012,000000
-0.010,01R$ 0,01GGBRW120W1
GGBRK125W10R$ 5,171
000012,500000
000GGBRW125W1
GGBRK130W10R$ 4,681
000013,000000
-0.010,01R$ 0,01GGBRW130W1
GGBRK135W10R$ 4,181
000013,500000
000GGBRW135W1
GGBRK140W10R$ 3,691
000014,000000
000GGBRW140W1
GGBRK145W10R$ 3,191
000014,500000
000GGBRW145W1
GGBRK150W10R$ 2,701
000015,000000
-0.040,03R$ 0,03GGBRW150W1
GGBRK155W10R$ 2,201
000015,500000
-0.050,03R$ 0,03GGBRW155W1
GGBRK160W10R$ 1,711
000016,000000
-0.060,03R$ 0,03GGBRW160W1
GGBRK165W10R$ 1,221
000016,500000
-0.10,05R$ 0,05GGBRW165W1
GGBRK170W10R$ 0,721
00,130,25017,000000
-0.120,04R$ 0,04GGBRW170W1
GGBRK175W10R$ 0,231
000017,500000
-0.110,01R$ 0,01GGBRW175W1
GGBRK180W1R$ 0,17R$ 0,170.36
000018,000000
-10,267R$ 0,04GGBRW180W1
GGBRK185W1R$ 0,01R$ 0,010.05
000018,500000
-10,761R$ 0,39GGBRW185W1
GGBRK190W1R$ 0,01R$ 0,010.04
000019,000000
-11,256R$ 1,10GGBRW190W1
GGBRK195W1R$ 0,03R$ 0,030.07
000019,500000
-0.289,891R$ 0,94GGBRW195W1
GGBRK200W1000
000020,000000
-12,2440GGBRW200W1
GGBRK205W1000
000020,500000
-12,7390GGBRW205W1
GGBRK210W1000
000021,000000
-13,2330GGBRW210W1
GGBRK215W1000
000021,500000
-13,7270GGBRW215W1