Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/08/25, 18:58:07

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 16,18

    -0,12 arrow -0,736%

    • R$ 16,44

      Máxima

    • R$ 16,08

      Mínima

    • 6.938.900,00

      Volume

    • 15/08/25, 18:37:17

      Último Negócio

    • R$ 16,31

      Abertura

    • R$ 112,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,07%

      IV (1a)

    • 28,13%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRK7460-0
00007,460000
0-0GGBRW746
GGBRK7660-0
00007,660000
0-0GGBRW766
GGBRK7860-0
00007,860000
0-0GGBRW786
GGBRK8060-0
00008,060000
0-0GGBRW806
GGBRK8380-0
00008,260000
0-0GGBRW838
GGBRK8580-0
00008,460000
0-0GGBRW858
GGBRK8780-0
00008,660000
0-0GGBRW878
GGBRK8980-0
00008,860000
0-0GGBRW898
GGBRK9180-0
00009,060000
0-0GGBRW918
GGBRK9380-0
00009,260000
0-0GGBRW938
GGBRK9580-0
00009,460000
0-0GGBRW958
GGBRK9680-0
00009,560000
0-0GGBRW968
GGBRK9780-0
00009,660000
0-0GGBRW978
GGBRK9980-0
00009,860000
0-R$ 0,10GGBRW998
GGBRK1020-0
000010,160000
0-0GGBRW102
GGBRK1070-0
000010,660000
0-0GGBRW107
GGBRK1120-0
000011,160000
0-0GGBRW112
GGBRK1170-0
000011,660000
0-0GGBRW117
GGBRK1200-0
000011,910000
0-0GGBRW120
GGBRK1220-0
000012,160000
0-0GGBRW122
GGBRK1270-0
000012,660000
0-0GGBRW127
GGBRK1320-0
000013,160,5900,300
0-0GGBRW132
GGBRK1370-0
000013,6600,010,010
0-0GGBRW137
GGBRK1390-0
000013,910000
0-0GGBRW139
GGBRK1420-0
000014,160000
0-0GGBRW142
GGBRK1470-0
000014,660000
0-0GGBRW147
GGBRK150R$ 4,73-0
000014,910000
0-R$ 0,04GGBRW150
GGBRK1520-0
000015,1600,100,050
0-R$ 0,22GGBRW152
GGBRK1550-0
000015,410000
0-R$ 0,04GGBRW155
GGBRK157R$ 1,65-0
000015,6600,120,060
0-R$ 0,40GGBRW157
GGBRK160R$ 0,96-0
000015,910000
0-R$ 0,01GGBRW160
GGBRK1620-0
000016,160000
0-0GGBRW162
GGBRK165R$ 3,22-0
00,220,44016,4100,350,180
0-R$ 0,66GGBRW165
GGBRK167R$ 1,16-0
000016,660000
0-0GGBRW167
GGBRK170R$ 0,77-0
000016,9100,500,250
0-R$ 0,91GGBRW170
GGBRK17R$ 0,43-0
000017,160000
0-R$ 1,10GGBRW17
GGBRK175R$ 2,20-0
000017,410000
0-R$ 0,01GGBRW175
GGBRK180R$ 0,66-0
000017,6600,170,090
0-R$ 1,00GGBRW180
GGBRK18R$ 0,29-0
000017,910000
0-R$ 1,32GGBRW18
GGBRK182R$ 0,25-0
000018,160000
0-0GGBRW182
GGBRK185R$ 0,45-0
000018,410000
0-R$ 0,01GGBRW185
GGBRK187R$ 0,35-0
000018,660000
0-0GGBRW187
GGBRK190R$ 0,80-0
000018,910000
0-R$ 1,80GGBRW190
GGBRK1920-0
000019,160000
0-0GGBRW192
GGBRK195R$ 0,50-0
00,010,01019,410000
0-R$ 0,01GGBRW195
GGBRK1970-0
000019,660000
0-0GGBRW197
GGBRK140-0
000019,910000
0-0GGBRW14
GGBRK2020-0
000020,160000
0-0GGBRW202
GGBRK2050-0
000020,410000
0-0GGBRW205
GGBRK2070-0
000020,660000
0-0GGBRW207
GGBRK2090-0
000020,910000
0-0GGBRW209
GGBRK2120-0
000021,160000
0-0GGBRW212
GGBRK2170-0
000021,660000
0-0GGBRW217
GGBRK2220-0
000022,160000
0-0GGBRW222
GGBRK225R$ 0,01-0
000022,410000
0-R$ 4,80GGBRW225
GGBRK2270-0
000022,660000
0-0GGBRW227
GGBRK2320-0
000023,160000
0-0GGBRW232
GGBRK2370-0
000023,660000
0-0GGBRW237
GGBRK2420-0
000024,160000
0-0GGBRW242
GGBRK2470-0
000024,660000
0-0GGBRW247
GGBRK2520-0
000025,160000
0-0GGBRW252
GGBRK2570-0
000025,660000
0-0GGBRW257
GGBRK2590-0
000025,910000
0-R$ 8,30GGBRW259
GGBRK2620-0
000026,160000
0-0GGBRW262
GGBRK2660-0
000026,660000
0-0GGBRW266
GGBRK2710-0
000027,160000
0-0GGBRW271