Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 25,88

    0,17 arrow +0,661%

    • R$ 26,24

      Máxima

    • R$ 25,55

      Mínima

    • 2.375.000,00

      Volume

    • 01/08/25, 17:07:00

      Último Negócio

    • R$ 26,15

      Abertura

    • R$ 61,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 34,64%

      IV (1a)

    • 30,70%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEH1270R$ 13,441
000012,500000
000HYPET127
HYPEH1320R$ 12,951
000013,000000
000HYPET132
HYPEH1370R$ 12,451
000013,500000
000HYPET137
HYPEH1420R$ 11,951
000014,000000
000HYPET142
HYPEH1470R$ 11,451
000014,500000
000HYPET147
HYPEH1520R$ 10,961
000015,000000
000HYPET152
HYPEH1570R$ 10,461
000015,500000
000HYPET157
HYPEH1620R$ 9,961
000016,000000
000HYPET162
HYPEH1670R$ 9,461
000016,500000
000HYPET167
HYPEH1720R$ 8,971
000017,000000
000HYPET172
HYPEH1800R$ 8,471
000017,500000
-0.060,19R$ 0,19HYPET180
HYPEH1820R$ 7,971
000018,000000
000HYPET182
HYPEH187R$ 9,44R$ 9,440.81
000018,500000
000HYPET187
HYPEH1920R$ 6,981
000019,000000
000HYPET192
HYPEH197R$ 8,40R$ 8,400.8
000019,500000
000HYPET197
HYPEH200R$ 6,50R$ 6,500.91
000019,750000
000HYPET200
HYPEH2020R$ 5,981
000020,000000
-0.030,05R$ 0,05HYPET202
HYPEH20R$ 8,08R$ 8,080.77
000020,250000
000HYPET20
HYPEH207R$ 6,08R$ 6,080.85
000020,500000
-0.050,09R$ 0,09HYPET207
HYPEH206R$ 7,40R$ 7,400.76
000020,750000
000HYPET206
HYPEH212R$ 4,85R$ 4,991
000021,000000
-0.030,03R$ 0,03HYPET212
HYPEH210R$ 4,741
000021,250000
000HYPET21
HYPEH217R$ 5,61R$ 5,610.78
000021,500000
-0.080,15R$ 0,15HYPET217
HYPEH216R$ 4,83R$ 4,830.82
000021,750000
000HYPET216
HYPEH222R$ 5,84R$ 5,840.74
000022,000000
-0.040,05R$ 0,05HYPET222
HYPEH227R$ 3,77R$ 3,770.86
00,450,90022,500000
-0.090,12R$ 0,12HYPET227
HYPEH230R$ 4,58R$ 4,580.73
000022,750000
-0.090,11R$ 0,11HYPET230
HYPEH232R$ 2,90R$ 3,001
000023,000000
-0.090,11R$ 0,11HYPET232
HYPEH237R$ 3,29R$ 3,290.74
000023,50000-20,00
-0.110,12R$ 0,12HYPET237
HYPEH242R$ 1,68R$ 2,001
000024,0000,100,05-28,00
-0.160,18R$ 0,18HYPET242
HYPEH24R$ 2,02R$ 2,020.8
-7,33900024,25000-38,235
-0.180,21R$ 0,21HYPET24
HYPEH247R$ 2,22R$ 2,220.7
000024,500000
-0.250,37R$ 0,37HYPET247
HYPEH246R$ 1,95R$ 1,950.68
000024,750,8000,40-38,889
-0.250,33R$ 0,33HYPET246
HYPEH252R$ 1,22R$ 1,220.76
000025,000,810,150,480
-0.310,47R$ 0,47HYPET252
HYPEH25R$ 1,22R$ 1,220.66
000025,250000
-0.370,74R$ 0,74HYPET25
HYPEH257R$ 1,01R$ 1,010.62
7,44700025,5000,110,06-28,767
-0.380,52R$ 0,52HYPET257
HYPEH256R$ 0,92R$ 0,920.57
17,94900025,75000-17,978
-0.430,73R$ 0,73HYPET256
HYPEH262R$ 0,89R$ 0,890.52
5,9520,190,37026,001,080,250,67-15,152
-0.480,84R$ 0,84HYPET262
HYPEH26R$ 0,94R$ 0,940.48
000026,251,8000,900
-0.540,82R$ 0,82HYPET26
HYPEH267R$ 0,65R$ 0,650.43
18,18200026,501,9000,95-3,876
-0.561,24R$ 1,24HYPET267
HYPEH266R$ 0,41R$ 0,410.35
000026,750000
-0.591,46R$ 1,46HYPET266
HYPEH272R$ 0,28R$ 0,280.29
000027,0000,010,010
-0.611,71R$ 1,71HYPET272
HYPEH27R$ 0,37R$ 0,370.29
60,870,4900,9827,2500,480,240
-0.641,87R$ 1,87HYPET27
HYPEH277R$ 0,25R$ 0,250.23
00,010,01027,5000015,068
-0.791,68R$ 1,68HYPET277
HYPEH276R$ 0,20R$ 0,200.2
000027,750000
-0.722,16R$ 2,16HYPET276
HYPEH282R$ 0,18R$ 0,180.18
-28,001,880,033,7228,0000017,085
-0.762,33R$ 2,33HYPET282
HYPEH28R$ 0,10R$ 0,100.12
00,020,03028,250000
-0.982,23R$ 2,23HYPET28
HYPEH290R$ 0,15R$ 0,150.14
000028,50000-3,46
-0.792,79R$ 2,79HYPET290
HYPEH292R$ 0,09R$ 0,090.1
00,010,01028,7500050,00
-0.852,91R$ 2,91HYPET292
HYPEH291R$ 0,07R$ 0,070.08
00,1500,3029,00000-13,473
-12,971R$ 2,89HYPET291
HYPEH29R$ 0,07R$ 0,070.08
000029,250000
-13,22R$ 2,41HYPET29
HYPEH297R$ 0,05R$ 0,050.06
00,0800,1529,500000
-13,468R$ 2,50HYPET297
HYPEH296R$ 0,03R$ 0,030.04
000029,750000
-13,717R$ 1,78HYPET296
HYPEH302R$ 0,03R$ 0,030.04
00,010,02030,000000
-13,966R$ 2,81HYPET302
HYPEH30R$ 0,03R$ 0,030.04
000030,250000
-14,2140HYPET30
HYPEH307R$ 0,02R$ 0,020.03
00,260,010,5030,500000
-14,463R$ 2,72HYPET307
HYPEH306R$ 0,79R$ 0,790.26
000030,750000
-14,712R$ 0,03HYPET306
HYPEH312R$ 0,04R$ 0,040.04
000031,000000
-14,9610HYPET312
HYPEH317R$ 0,03R$ 0,030.03
00,5701,1431,500000
-15,4580HYPET317
HYPEH322R$ 0,03R$ 0,030.03
000032,000000
-15,9550HYPET322
HYPEH327R$ 0,03R$ 0,030.03
000032,500000
-16,455R$ 4,07HYPET327
HYPEH332R$ 0,02R$ 0,020.02
000033,000000
-0.817,514R$ 5,90HYPET332
HYPEH335R$ 0,02R$ 0,020.02
000033,250000
-0.987,224R$ 5,86HYPET335
HYPEH352R$ 0,01R$ 0,010.01
00,0300,0535,000000
-0.829,59R$ 9,59HYPET352