Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 25,88

    0,17 arrow +0,661%

    • R$ 26,24

      Máxima

    • R$ 25,55

      Mínima

    • 2.375.000,00

      Volume

    • 01/08/25, 17:07:00

      Último Negócio

    • R$ 26,15

      Abertura

    • R$ 61,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 34,64%

      IV (1a)

    • 30,70%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEI180R$ 10,54R$ 10,540.84
000017,500,5300,270
-0.10,53R$ 0,53HYPEU180
HYPEI1820R$ 8,201
000018,000000
-0.020,04R$ 0,04HYPEU182
HYPEI192R$ 8,44R$ 8,440.83
000019,000000
-0.020,04R$ 0,04HYPEU192
HYPEI202R$ 6,30R$ 6,300.96
000020,00000-54,545
-0.030,05R$ 0,05HYPEU202
HYPEI207R$ 7,36R$ 7,360.79
000020,500000
-0.060,12R$ 0,12HYPEU207
HYPEI206R$ 6,12R$ 6,120.85
000020,750000
-0.060,11R$ 0,11HYPEU206
HYPEI217R$ 6,20R$ 6,200.77
000021,500000
-0.090,17R$ 0,17HYPEU217
HYPEI227R$ 3,96R$ 3,960.9
6,73900022,501,0500,530
-0.120,24R$ 0,24HYPEU227
HYPEI22R$ 3,65R$ 3,650.92
000022,750,4400,220
-0.150,33R$ 0,33HYPEU22
HYPEI237R$ 2,90R$ 2,900.91
-0,68500023,50000-32,00
-0.170,34R$ 0,34HYPEU237
HYPEI242R$ 2,50R$ 2,500.85
000024,000,680,180,430
-0.230,54R$ 0,54HYPEU242
HYPEI247R$ 2,80R$ 2,800.69
000024,500000
-0.280,68R$ 0,68HYPEU247
HYPEI2460R$ 1,571
000024,750000
-0.30,75R$ 0,75HYPEU246
HYPEI252R$ 1,90R$ 1,900.7
000025,000004,054
-0.320,77R$ 0,77HYPEU252
HYPEI257R$ 1,60R$ 1,600.64
000025,5000,170,09-18,584
-0.370,92R$ 0,92HYPEU257
HYPEI262R$ 1,53R$ 1,530.57
28,5711,471,201,7326,0000,220,11-17,293
-0.431,10R$ 1,10HYPEU262
HYPEI261R$ 1,25R$ 1,250.54
-26,0360,440,88026,250009,167
-0.461,31R$ 1,31HYPEU261
HYPEI267R$ 1,08R$ 1,080.5
000026,5000,520,26-17,50
-0.491,32R$ 1,32HYPEU267
HYPEI266R$ 1,02R$ 1,020.47
00,280,56026,750000
-0.511,66R$ 1,66HYPEU266
HYPEI272R$ 1,00R$ 1,000.45
16,2790,5901,1827,00000-3,867
-0.551,74R$ 1,74HYPEU272
HYPEI277R$ 0,65R$ 0,650.36
000027,500000
-0.631,84R$ 1,84HYPEU277
HYPEI282R$ 0,58R$ 0,580.32
000028,000000
-0.722,04R$ 2,04HYPEU282
HYPEI28R$ 0,47R$ 0,470.27
00,610,161,0628,500000
-12,110HYPEU28
HYPEI287R$ 0,35R$ 0,350.23
000028,750000
-0.972,37R$ 2,37HYPEU287
HYPEI292R$ 0,38R$ 0,380.23
00,070,14029,000000
-0.962,62R$ 2,62HYPEU292
HYPEI302R$ 0,21R$ 0,210.14
10,52600030,000000
-13,5830HYPEU302
HYPEI307R$ 0,15R$ 0,150.11
000030,500000
-0.814,471R$ 3,00HYPEU307
HYPEI317R$ 0,13R$ 0,130.09
000031,500000
-15,056R$ 3,10HYPEU317
HYPEI327R$ 0,07R$ 0,070.05
000032,500000
-16,0390HYPEU327
HYPEI337R$ 0,04R$ 0,040.03
000033,500000
-0.748,123R$ 7,00HYPEU337