CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ISAEF221 | 0 | R$ 2,42 | 1 | | 0 | 0 | 0 | 0 | 21,49 | 1,59 | 0 | 0,80 | 0 | | 0 | 0 | 0 | ISAER221 |
| ISAEF224 | 0 | R$ 2,18 | 1 | | 0 | 0 | 0 | 0 | 21,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER224 |
| ISAEF226 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 21,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER226 |
| ISAEF229 | 0 | R$ 1,69 | 1 | | 0 | 0 | 0 | 0 | 22,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER229 |
| ISAEF231 | R$ 1,18 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 22,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER231 |
| ISAEF234 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 22,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER234 |
| ISAEF236 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 22,99 | 0 | 0 | 0 | 0 | | -0.32 | 0,55 | R$ 0,55 | ISAER236 |
| ISAEF239 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 23,24 | 0 | 0 | 0 | 0 | | -0.36 | 0,62 | R$ 0,62 | ISAER239 |
| ISAEF241 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 23,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER241 |
| ISAEF265 | R$ 0,40 | R$ 0,40 | 0.39 | | 81,818 | 0,57 | 0,22 | 0,92 | 24,49 | 0 | 0 | 0 | 0 | | -0.54 | 1,50 | R$ 1,50 | ISAER265 |
+1,00%