CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ISAEF221 | 0 | R$ 2,48 | 1 | | 0 | 0 | 0 | 0 | 21,49 | 1,59 | 0 | 0,80 | 0 | | 0 | 0 | 0 | ISAER221 |
| ISAEF224 | 0 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 21,74 | 0 | 0,10 | 0,05 | 0 | | 0 | 0 | 0 | ISAER224 |
| ISAEF226 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 21,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER226 |
| ISAEF229 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 22,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER229 |
| ISAEF231 | R$ 1,18 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 22,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER231 |
| ISAEF234 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 22,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER234 |
| ISAEF236 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 22,99 | 0,40 | 0,20 | 0,30 | 0 | | -0.32 | 0,55 | R$ 0,55 | ISAER236 |
| ISAEF239 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 23,24 | 0,70 | 0 | 0,35 | 0 | | -0.35 | 0,62 | R$ 0,62 | ISAER239 |
| ISAEF241 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 23,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER241 |
| ISAEF265 | R$ 0,40 | R$ 0,40 | 0.4 | | 81,818 | 0,57 | 0,22 | 0,92 | 24,49 | 1,50 | 0 | 0,75 | 0 | | -0.53 | 1,50 | R$ 1,50 | ISAER265 |
+1,261%