CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ISAEF221 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 21,49 | 1,59 | 0 | 0,80 | 0 | | 0 | 0 | 0 | ISAER221 |
| ISAEF224 | 0 | R$ 2,14 | 1 | | 0 | 0 | 0 | 0 | 21,74 | 0 | 0,10 | 0,05 | 0 | | 0 | 0 | 0 | ISAER224 |
| ISAEF226 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 21,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER226 |
| ISAEF229 | 0 | R$ 1,65 | 1 | | 0 | 0 | 0 | 0 | 22,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER229 |
| ISAEF231 | R$ 1,18 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 22,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER231 |
| ISAEF234 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 22,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER234 |
| ISAEF236 | 0 | R$ 0,93 | 1 | | 0 | 0 | 0 | 0 | 22,99 | 0 | 0,20 | 0,10 | 0 | | -0.33 | 0,55 | R$ 0,55 | ISAER236 |
| ISAEF239 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 23,24 | 0,70 | 0 | 0,35 | 0 | | -0.36 | 0,62 | R$ 0,62 | ISAER239 |
| ISAEF241 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 23,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAER241 |
| ISAEF265 | R$ 0,25 | R$ 0,25 | 0.34 | | 13,636 | 0,59 | 0,25 | 0,92 | 24,49 | 1,50 | 0 | 0,75 | 0 | | -0.54 | 1,50 | R$ 1,50 | ISAER265 |
+0,826%