ISAE4 ISA ENERGIA PN

    • R$ 21,57

    -0,10 arrow -0,461%

    • R$ 21,90

      Máxima

    • R$ 21,56

      Mínima

    • 2.386.700,00

      Volume

    • 01/08/25, 18:39:15

      Último Negócio

    • R$ 21,86

      Abertura

    • R$ 51,84

      Volume Financeiro

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 15,22%

      IV (1a)

    • 15,85%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEI211R$ 1,13R$ 1,130.69
-26,14400021,160,1600,089,091
-0.210,12R$ 0,12ISAEU211
ISAEI223R$ 0,72R$ 0,720.59
-5,26300021,660,300,040,173,846
-0.380,27R$ 0,27ISAEU223
ISAEI221R$ 0,45R$ 0,450.45
-2,17400022,1600,170,092,174
-0.580,47R$ 0,47ISAEU221
ISAEI240R$ 0,28R$ 0,280.32
7,6920,420,130,7122,6600,050,03-2,597
-0.840,75R$ 0,75ISAEU240
ISAEI231R$ 0,15R$ 0,150.2
00,130,100,1623,161,3000,650
-0.811,322R$ 0,76ISAEU231
ISAEI236R$ 0,07R$ 0,070.11
-22,2220,250,060,4323,660000
-11,679R$ 1,14ISAEU236
ISAEI241R$ 0,04R$ 0,040.07
00,050,030,0724,160000
-12,170ISAEU241
ISAEI246R$ 0,04R$ 0,040.06
00,010,01024,660000
-12,6610ISAEU246
ISAEI251R$ 0,02R$ 0,020.03
00,110,010,2025,160000
-13,1530ISAEU251
ISAEI256000
00,010,01025,660000
-13,6440ISAEU256
ISAEI268R$ 0,03R$ 0,030.04
00,050,010,0926,160000
-0.2714,683R$ 1,98ISAEU268