Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:58:23

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,37

    -0,19 arrow -1,401%

    • R$ 13,55

      Máxima

    • R$ 13,33

      Mínima

    • 10.700.500,00

      Volume

    • 07/05/26, 12:58:19

      Último Negócio

    • R$ 13,54

      Abertura

    • R$ 143,20

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,21%

      IV (1a)

    • 25,04%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAH900R$ 4,58R$ 6,621
00007,020000
-0.010,01R$ 0,01ITSAT900
ITSAH7200R$ 6,561
00007,080000
000ITSAT720
ITSAH7400R$ 6,371
00007,280000
000ITSAT740
ITSAH760R$ 6,30R$ 6,300.95
00007,480000
000ITSAT760
ITSAH780R$ 6,10R$ 6,100.95
00007,680000
-0.010,01R$ 0,01ITSAT780
ITSAH8000R$ 5,791
00007,880000
000ITSAT800
ITSAH8200R$ 5,601
00008,080000
000ITSAT820
ITSAH840R$ 5,32R$ 5,401
00008,280000
000ITSAT840
ITSAH860R$ 6,73R$ 6,730.84
00008,480000
000ITSAT860
ITSAH880R$ 5,20R$ 5,200.93
00008,680000
000ITSAT880
ITSAH1000R$ 4,621
00009,100000
000ITSAT100
ITSAH97R$ 4,59R$ 4,590.87
02,3004,599,580000
000ITSAT97
ITSAH970R$ 0,01R$ 4,041
00009,700000
-0.090,20R$ 0,20ITSAT970
ITSAH110R$ 2,90R$ 2,900.88
000011,080000
000ITSAT110
ITSAH1130R$ 2,471
000011,330000
000ITSAT113
ITSAH117R$ 2,50R$ 2,500.82
000011,630,1900,100
-0.080,07R$ 0,07ITSAT117
ITSAH121R$ 3,35R$ 3,350.7
000012,130000
000ITSAT121
ITSAH126R$ 1,40R$ 1,400.81
-7,89500012,630000
000ITSAT126
ITSAH131R$ 1,35R$ 1,350.66
000013,130,500,060,2822,222
-0.30,33R$ 0,33ITSAT131
ITSAH1330R$ 0,501
000013,380000
-0.340,35R$ 0,35ITSAT133
ITSAH140R$ 0,77R$ 0,770.53
00,260,51013,880,880,100,490
-0.470,56R$ 0,56ITSAT140
ITSAH141R$ 1,46R$ 1,460.54
01,200,401,9914,131,990,061,0222,034
-0.540,72R$ 0,72ITSAT141
ITSAH146000
000014,630000
-10,7050ITSAT146
ITSAH150R$ 0,27R$ 0,270.3
-15,62500014,8800,230,120
-10,945R$ 0,55ITSAT150
ITSAH153000
000015,380000
-11,4260ITSAT153
ITSAH160R$ 0,15R$ 0,150.17
00,220,090,3515,880000
-11,9070ITSAT160
ITSAH170R$ 0,19R$ 0,190.16
000016,880000
-12,8690ITSAT170
ITSAH176000
000017,630000
-13,5910ITSAT176
ITSAH180R$ 0,14R$ 0,140.12
00,0700,1417,880000
-13,8310ITSAT180
ITSAH183R$ 0,04R$ 0,040.05
000018,380000
-14,3130ITSAT183
ITSAH190000
00,1100,2218,8801,000,500
-14,794R$ 4,40ITSAT190
ITSAH200000
00,1000,2019,880000
-0.95,912R$ 4,32ITSAT200