Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,73

    0,08 arrow +0,586%

    • R$ 14,05

      Máxima

    • R$ 13,71

      Mínima

    • 25.965.000,00

      Volume

    • 05/08/26, 17:59:46

      Último Negócio

    • R$ 13,80

      Abertura

    • R$ 359,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,26%

      IV (1a)

    • 23,80%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAH830W1R$ 5,59R$ 5,590.94
00008,300000
000ITSAT830W1
ITSAH850W10R$ 5,241
00008,500000
000ITSAT850W1
ITSAH870W10R$ 5,041
00008,700000
000ITSAT870W1
ITSAH890W10R$ 4,841
00008,900000
000ITSAT890W1
ITSAH910W10R$ 4,641
00009,100000
000ITSAT910W1
ITSAH930W10R$ 4,441
00009,300000
000ITSAT930W1
ITSAH950W10R$ 4,241
00009,500000
000ITSAT950W1
ITSAH970W10R$ 4,041
00009,700000
000ITSAT970W1
ITSAH990W10R$ 3,841
00009,900000
000ITSAT990W1
ITSAH104W10R$ 3,341
000010,400000
000ITSAT104W1
ITSAH109W10R$ 2,841
000010,900000
000ITSAT109W1
ITSAH112W10R$ 2,591
000011,150000
000ITSAT112W1
ITSAH115W10R$ 2,341
000011,400000
000ITSAT115W1
ITSAH117W10R$ 2,091
000011,650000
000ITSAT117W1
ITSAH120W1R$ 1,77R$ 1,841
000011,900,0100,010
-0.040,02R$ 0,02ITSAT120W1
ITSAH122W1R$ 1,46R$ 1,591
000012,150,0100,010
-0.050,02R$ 0,02ITSAT122W1
ITSAH125W10R$ 1,341
000012,400,0100,010
000ITSAT125W1
ITSAH127W1R$ 1,08R$ 1,091
000012,650000
-0.040,01R$ 0,01ITSAT127W1
ITSAH130W1R$ 1,20R$ 1,200.71
000012,900,0500,03-50,00
-0.050,01R$ 0,01ITSAT130W1
ITSAH132W1R$ 0,81R$ 0,810.71
32,78700013,15000-75,00
-0.060,01R$ 0,01ITSAT132W1
ITSAH135W1R$ 0,56R$ 0,560.66
43,5900013,400,140,010,08-66,667
-0.160,03R$ 0,03ITSAT135W1
ITSAH137W1R$ 0,27R$ 0,270.58
17,3910,010,01013,6500,020,01-66,667
-0.350,06R$ 0,06ITSAT137W1
ITSAH140W1R$ 0,08R$ 0,080.34
-33,3330,020,03013,9000,050,0314,286
-0.920,16R$ 0,16ITSAT140W1
ITSAH142W1R$ 0,02R$ 0,020.12
-60,0000014,150003,226
-10,405R$ 0,32ITSAT142W1
ITSAH145W1R$ 0,01R$ 0,010.06
-66,66700014,40000-32,857
-10,655R$ 0,47ITSAT145W1
ITSAH149W1R$ 0,02R$ 0,020.06
00,0100,0114,900000
-11,1550ITSAT149W1
ITSAH154W1000
00,0500,1015,400000
-11,6540ITSAT154W1
ITSAH159W1000
00,0100,0115,900000
-12,1540ITSAT159W1
ITSAH164W1000
00,0100,0116,400000
-12,6530ITSAT164W1
ITSAH169W1000
00,0100,0116,900000
-13,1530ITSAT169W1
ITSAH174W1000
00,0100,0117,400000
-13,6520ITSAT174W1
ITSAH179W1000
000017,900000
-14,1520ITSAT179W1
ITSAH184W1000
000018,400000
-14,6510ITSAT184W1
ITSAH189W1000
000018,900000
-15,1510ITSAT189W1
ITSAH194W1000
000019,400000
-15,650ITSAT194W1
ITSAH199W1000
000019,900000
-16,150ITSAT199W1
ITSAH204W1000
000020,400000
-16,6490ITSAT204W1