ITSA4 ITAUSA PN
- R$ 13,73
0,08
+0,586%- R$ 14,05
Máxima
- R$ 13,71
Mínima
- 25.965.000,00
Volume
- 05/08/26, 17:59:46
Último Negócio
- R$ 13,80
Abertura
- R$ 359,23
Volume Financeiro
- R$ 14,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 24,26%
IV (1a)
- 23,80%
EWMA (1a)
- 1,08
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias17/03/2028 - 406 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITSAI815W1 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU815W1 | ||
| ITSAI835W1 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU835W1 | ||
| ITSAI855W1 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU855W1 | ||
| ITSAI875W1 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU875W1 | ||
| ITSAI895W1 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU895W1 | ||
| ITSAI915W1 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU915W1 | ||
| ITSAI935W1 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU935W1 | ||
| ITSAI955W1 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU955W1 | ||
| ITSAI975W1 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU975W1 | ||
| ITSAI995W1 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU995W1 | ||
| ITSAI102W1 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU102W1 | ||
| ITSAI107W1 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU107W1 | ||
| ITSAI112W1 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU112W1 | ||
| ITSAI117W1 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITSAU117W1 | ||
| ITSAI120W1 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU120W1 | ||
| ITSAI122W1 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU122W1 | ||
| ITSAI125W1 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU125W1 | ||
| ITSAI127W1 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU127W1 | ||
| ITSAI130W1 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU130W1 | ||
| ITSAI132W1 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU132W1 | ||
| ITSAI135W1 | 0 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU135W1 | ||
| ITSAI137W1 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU137W1 | ||
| ITSAI140W1 | R$ 0,35 | R$ 0,35 | 0.47 | -14,634 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 0,112 | 0 | ITSAU140W1 | ||
| ITSAI142W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -1 | 0,359 | 0 | ITSAU142W1 | ||
| ITSAI145W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 0,606 | 0 | ITSAU145W1 | ||
| ITSAI147W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -1 | 0,854 | 0 | ITSAU147W1 | ||
| ITSAI150W1 | R$ 0,05 | R$ 0,05 | 0.12 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 1,101 | 0 | ITSAU150W1 | ||
| ITSAI152W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -1 | 1,348 | 0 | ITSAU152W1 | ||
| ITSAI157W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -1 | 1,842 | 0 | ITSAU157W1 | ||
| ITSAI162W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -1 | 2,337 | 0 | ITSAU162W1 | ||
| ITSAI167W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -1 | 2,831 | 0 | ITSAU167W1 | ||
| ITSAI172W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -1 | 3,325 | 0 | ITSAU172W1 | ||
| ITSAI177W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 3,82 | 0 | ITSAU177W1 | ||
| ITSAI182W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -1 | 4,314 | 0 | ITSAU182W1 | ||
| ITSAI187W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -1 | 4,808 | 0 | ITSAU187W1 | ||
| ITSAI192W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 5,303 | 0 | ITSAU192W1 | ||
| ITSAI197W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 5,797 | 0 | ITSAU197W1 | ||
| ITSAI202W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 6,292 | 0 | ITSAU202W1 | ||
| ITSAI207W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 6,786 | 0 | ITSAU207W1 | ||
| ITSAI212W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 7,28 | 0 | ITSAU212W1 | ||
| ITSAI217W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 7,775 | 0 | ITSAU217W1 |