Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:56:39

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,38

    -0,18 arrow -1,327%

    • R$ 13,55

      Máxima

    • R$ 13,33

      Mínima

    • 10.676.100,00

      Volume

    • 07/05/26, 12:56:38

      Último Negócio

    • R$ 13,54

      Abertura

    • R$ 142,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,22%

      IV (1a)

    • 25,04%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAI816R$ 6,00R$ 6,000.9
00008,160000
-0.010,01R$ 0,01ITSAU816
ITSAI100R$ 5,09R$ 5,090.91
00008,960000
-0.010,01R$ 0,01ITSAU100
ITSAI9860R$ 3,991
00009,860000
000ITSAU986
ITSAI10R$ 5,10R$ 5,100.81
00009,960000
000ITSAU10
ITSAI103R$ 3,76R$ 3,760.93
000010,210000
000ITSAU103
ITSAI105R$ 3,43R$ 3,430.98
000010,460000
000ITSAU105
ITSAI108R$ 3,85R$ 3,850.81
000010,710,0500,030
-0.070,08R$ 0,08ITSAU108
ITSAI110R$ 4,39R$ 4,390.76
000010,960000
000ITSAU110
ITSAI113R$ 4,28R$ 4,280.75
000011,210000
000ITSAU113
ITSAI115R$ 3,98R$ 3,980.74
000011,460,2000,100
-0.140,21R$ 0,21ITSAU115
ITSAI1180R$ 2,221
000011,710000
-0.10,10R$ 0,10ITSAU118
ITSAI1200R$ 1,991
000011,960,3200,160
000ITSAU120
ITSAI123R$ 3,29R$ 3,290.7
00,881,75012,210,3000,150
-0.160,19R$ 0,19ITSAU123
ITSAI125R$ 2,23R$ 2,230.72
000012,4600,030,020
-0.150,14R$ 0,14ITSAU125
ITSAI128R$ 2,65R$ 2,650.67
000012,7100,010,010
-0.210,22R$ 0,22ITSAU128
ITSAI1300R$ 1,031
000012,960000
000ITSAU130
ITSAI133R$ 2,16R$ 2,160.64
000013,2100,100,050
-0.290,33R$ 0,33ITSAU133
ITSAI1350R$ 0,561
000013,4600,100,050
-0.290,20R$ 0,20ITSAU135
ITSAI1380R$ 0,321
000013,7100034,884
-0.40,58R$ 0,58ITSAU138
ITSAI140R$ 1,50R$ 1,500.56
01,0002,0013,960000
000ITSAU140
ITSAI143R$ 1,56R$ 1,560.55
01,250,501,9914,211,990,061,020
-0.570,40R$ 0,40ITSAU143
ITSAI145R$ 0,51R$ 0,510.43
-62,2220,100,20014,460000
-0.750,48R$ 0,48ITSAU145
ITSAI148R$ 1,33R$ 1,330.5
000014,710000
-0.830,692R$ 0,48ITSAU148
ITSAI150R$ 0,72R$ 0,720.41
00,100,20014,960000
-10,8720ITSAU150
ITSAI153000
000015,210000
-11,110ITSAU153
ITSAI155000
000015,460000
-11,3480ITSAU155
ITSAI158R$ 0,21R$ 0,210.22
-72,7270,420,040,8015,710000
-11,5860ITSAU158
ITSAI160000
000015,960000
-11,8250ITSAU160
ITSAI192R$ 0,10R$ 0,100.13
-44,4440,060,12016,072,501,001,750
-11,929R$ 1,86ITSAU192
ITSAI163000
000016,320000
-12,1680ITSAU163
ITSAI166R$ 0,27R$ 0,270.21
00,2800,5516,570000
-12,4060ITSAU166