Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,15

    -0,17 arrow -1,308%

    • R$ 13,32

      Máxima

    • R$ 12,99

      Mínima

    • 65.026.400,00

      Volume

    • 20/03/26, 18:36:35

      Último Negócio

    • R$ 13,27

      Abertura

    • R$ 853,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,20%

      IV (1a)

    • 24,61%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAI100R$ 6,20R$ 6,200.83
00008,960000
000ITSAU100
ITSAI100R$ 3,811
00009,960000
000ITSAU10
ITSAI1030R$ 3,581
000010,210000
000ITSAU103
ITSAI1050R$ 3,341
000010,460000
000ITSAU105
ITSAI1080R$ 3,111
000010,710000
-0.070,08R$ 0,08ITSAU108
ITSAI1100R$ 2,871
000010,960000
000ITSAU110
ITSAI1130R$ 2,641
000011,210000
000ITSAU113
ITSAI1150R$ 2,411
000011,460000
-0.140,21R$ 0,21ITSAU115
ITSAI1180R$ 2,171
000011,710000
000ITSAU118
ITSAI1200R$ 1,941
000011,960000
000ITSAU120
ITSAI123R$ 2,06R$ 2,060.79
000012,210000
-0.160,19R$ 0,19ITSAU123
ITSAI125R$ 2,23R$ 2,230.71
000012,460000
-0.170,16R$ 0,16ITSAU125
ITSAI128R$ 2,65R$ 2,650.67
000012,710000
-0.270,43R$ 0,43ITSAU128
ITSAI1300R$ 1,001
000012,960000
000ITSAU130
ITSAI1330R$ 0,771
000013,210000
000ITSAU133
ITSAI1350R$ 0,531
000013,460000
-0.380,80R$ 0,80ITSAU135
ITSAI1380R$ 0,301
000013,710000
000ITSAU138
ITSAI1400R$ 0,061
000013,960000
000ITSAU140
ITSAI143R$ 0,87R$ 0,870.51
000014,210000
-10,1730ITSAU143
ITSAI145000
000014,460000
-10,4070ITSAU145
ITSAI148000
000014,710000
-10,6410ITSAU148
ITSAI150000
000014,960000
-10,8760ITSAU150
ITSAI153000
000015,210000
-11,110ITSAU153
ITSAI155000
000015,460000
-11,3450ITSAU155
ITSAI158000
000015,710000
-11,5790ITSAU158
ITSAI160000
000015,960000
-11,8130ITSAU160
ITSAI192R$ 0,27R$ 0,270.23
00,110,21016,07000-1,357
-0.772,18R$ 2,18ITSAU192
ITSAI166R$ 0,25R$ 0,250.2
000016,570000
-12,3850ITSAU166