CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAL898 | R$ 3,78 | R$ 3,78 | 0.96 | | 0 | 0 | 0 | 0 | 7,65 | 0 | 0,01 | 0,01 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAX898 |
| ITSAL908 | R$ 3,40 | R$ 3,63 | 1 | | 0 | 2,62 | 0 | 5,24 | 7,75 | 0 | 0,02 | 0,01 | 0 | | -0.02 | 0,02 | R$ 0,02 | ITSAX908 |
| ITSAL945 | R$ 1,99 | R$ 2,04 | 1 | | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAX945 |
| ITSAL89 | R$ 1,92 | R$ 1,92 | 0.96 | | 0 | 2,29 | 1,78 | 2,80 | 9,60 | 0,20 | 0,11 | 0,16 | 0 | | -0.11 | 0,11 | R$ 0,11 | ITSAX89 |
| ITSAL99 | R$ 1,59 | R$ 1,59 | 0.9 | | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAX99 |
| ITSAL105 | R$ 1,20 | R$ 1,20 | 0.81 | | -8,397 | 0 | 0 | 0 | 10,51 | 0 | 0,15 | 0,08 | 0 | | -0.22 | 0,22 | R$ 0,22 | ITSAX105 |
| ITSAL107 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAX107 |
| ITSAL113 | R$ 0,65 | R$ 0,65 | 0.82 | | 0 | 0 | 0 | 0 | 11,01 | 0 | 0 | 0 | 0 | | -0.33 | 0,39 | R$ 0,39 | ITSAX113 |
| ITSAL112 | R$ 1,00 | R$ 1,00 | 0.61 | | 0 | 0,12 | 0,23 | 0 | 11,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAX112 |
| ITSAL129 | R$ 0,61 | R$ 0,61 | 0.56 | | 0 | 0,63 | 0,30 | 0,95 | 11,51 | 0,70 | 0 | 0,35 | 0 | | -0.44 | 0,71 | R$ 0,71 | ITSAX129 |
| ITSAL140 | R$ 0,54 | R$ 0,54 | 0.46 | | 50,00 | 0,39 | 0,17 | 0,60 | 11,98 | 0 | 0,03 | 0,02 | 0 | | -0.55 | 0,81 | R$ 0,81 | ITSAX140 |
-0,183%