CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAB872W1 | 0 | R$ 5,30 | 1 | | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN872W1 |
| ITSAB892W1 | 0 | R$ 5,10 | 1 | | 0 | 0 | 0 | 0 | 8,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN892W1 |
| ITSAB912W1 | R$ 2,95 | R$ 4,90 | 1 | | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN912W1 |
| ITSAB932W1 | 0 | R$ 4,70 | 1 | | 0 | 0 | 0 | 0 | 9,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN932W1 |
| ITSAB952W1 | R$ 2,48 | R$ 4,50 | 1 | | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN952W1 |
| ITSAB106W1 | R$ 4,28 | R$ 4,40 | 1 | | 0 | 0 | 0 | 0 | 9,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN106W1 |
| ITSAB972W1 | 0 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN972W1 |
| ITSAB992W1 | 0 | R$ 4,11 | 1 | | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN992W1 |
| ITSAB102W1 | 0 | R$ 3,76 | 1 | | 0 | 0 | 0 | 0 | 10,27 | 0,01 | 0 | 0,01 | 0 | | 0 | 0 | 0 | ITSAN102W1 |
| ITSAB107W1 | 0 | R$ 3,26 | 1 | | 0 | 0 | 0 | 0 | 10,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN107W1 |
| ITSAB112W1 | 0 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 11,27 | 0,19 | 0 | 0,10 | 0 | | -0.02 | 0,01 | R$ 0,01 | ITSAN112W1 |
| ITSAB117W1 | R$ 2,25 | R$ 2,26 | 1 | | 0 | 0,50 | 1,00 | 0 | 11,77 | 0,05 | 0 | 0,03 | 0 | | -0.02 | 0,01 | R$ 0,01 | ITSAN117W1 |
| ITSAB122W1 | R$ 1,58 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 12,27 | 0 | 0 | 0 | -50,00 | | -0.03 | 0,01 | R$ 0,01 | ITSAN122W1 |
| ITSAB127W1 | R$ 1,18 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 12,77 | 0 | 0 | 0 | -50,00 | | -0.03 | 0,01 | R$ 0,01 | ITSAN127W1 |
| ITSAB132W1 | R$ 0,78 | R$ 0,78 | 0.92 | | 62,50 | 0,02 | 0,03 | 0 | 13,27 | 0,11 | 0,01 | 0,06 | -42,857 | | -0.12 | 0,04 | R$ 0,04 | ITSAN132W1 |
| ITSAB137W1 | R$ 0,45 | R$ 0,45 | 0.65 | | 80,00 | 0 | 0 | 0 | 13,77 | 0,26 | 0,08 | 0,17 | -45,455 | | -0.32 | 0,12 | R$ 0,12 | ITSAN137W1 |
| ITSAB142W1 | R$ 0,13 | R$ 0,13 | 0.35 | | 62,50 | 0,17 | 0 | 0,34 | 14,27 | 0 | 0,02 | 0,01 | -36,207 | | -0.65 | 0,37 | R$ 0,37 | ITSAN142W1 |
| ITSAB147W1 | R$ 0,03 | R$ 0,03 | 0.11 | | 0 | 0,20 | 0 | 0,40 | 14,77 | 0 | 0 | 0 | -23,596 | | -1 | 0,737 | R$ 0,68 | ITSAN147W1 |
| ITSAB152W1 | R$ 0,01 | R$ 0,01 | 0.04 | | -50,00 | 0,10 | 0 | 0,20 | 15,27 | 0 | 0 | 0 | 0 | | -1 | 1,236 | 0 | ITSAN152W1 |
| ITSAB157W1 | 0 | 0 | 0 | | 0 | 0,10 | 0 | 0,19 | 15,77 | 0 | 0 | 0 | 0 | | -1 | 1,736 | 0 | ITSAN157W1 |
| ITSAB162W1 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,01 | 16,27 | 0 | 0 | 0 | 0 | | -1 | 2,235 | 0 | ITSAN162W1 |
+1,082%