CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAB732 | R$ 4,02 | R$ 4,39 | 1 | | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN732 |
| ITSAB917 | R$ 2,86 | R$ 2,86 | 0.89 | | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | | -0.05 | 0,05 | R$ 0,05 | ITSAN917 |
| ITSAB106 | R$ 2,80 | R$ 2,80 | 0.85 | | 0 | 1,40 | 0 | 2,80 | 9,14 | 0 | 0,03 | 0,02 | 0 | | -0.05 | 0,04 | R$ 0,04 | ITSAN106 |
| ITSAB996 | 0 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN996 |
| ITSAB10 | R$ 0,01 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | | -0.22 | 0,41 | R$ 0,41 | ITSAN10 |
| ITSAB103 | R$ 1,11 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 10,29 | 0 | 0,03 | 0,02 | 0 | | 0 | 0 | 0 | ITSAN103 |
| ITSAB105 | R$ 0,01 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 10,54 | 0 | 0,03 | 0,02 | 0 | | -0.16 | 0,12 | R$ 0,12 | ITSAN105 |
| ITSAB108 | R$ 1,38 | R$ 1,38 | 0.71 | | 0 | 0,05 | 0,10 | 0 | 10,79 | 0 | 0,05 | 0,03 | 0 | | -0.28 | 0,37 | R$ 0,37 | ITSAN108 |
| ITSAB113 | R$ 0,75 | R$ 0,75 | 0.68 | | 0 | 0 | 0 | 0 | 11,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN113 |
+0,09%