Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 12,77

    -0,15 arrow -1,132%

    • R$ 12,95

      Máxima

    • R$ 12,70

      Mínima

    • 119.864.500,00

      Volume

    • 19/06/26, 18:37:07

      Último Negócio

    • R$ 12,92

      Abertura

    • R$ 1.534,24

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,85%

      IV (1a)

    • 24,18%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAF830W40R$ 4,621
00008,170,0100,010
000ITSAR830W4
ITSAF850W40R$ 4,421
00008,370,0100,010
000ITSAR850W4
ITSAF870W40R$ 4,221
00008,570,0100,010
000ITSAR870W4
ITSAF890W40R$ 4,021
00008,770,0100,010
000ITSAR890W4
ITSAF910W40R$ 3,821
00008,970,0100,010
000ITSAR910W4
ITSAF930W40R$ 3,621
00009,170,0100,010
000ITSAR930W4
ITSAF950W40R$ 3,421
00009,370,0100,010
000ITSAR950W4
ITSAF970W40R$ 3,221
00009,570,0100,010
000ITSAR970W4
ITSAF990W40R$ 3,031
00009,770,0100,010
000ITSAR990W4
ITSAF104W40R$ 2,501
000010,300,0100,010
000ITSAR104W4
ITSAF109W40R$ 2,001
000010,800,0100,010
000ITSAR109W4
ITSAF114W40R$ 1,501
000011,300,0100,010
-0.030,01R$ 0,01ITSAR114W4
ITSAF119W4R$ 1,00R$ 1,001
-22,48100011,800000
-0.040,01R$ 0,01ITSAR119W4
ITSAF124W4R$ 0,53R$ 0,530.88
-19,69700012,300,050,010,030
-0.10,02R$ 0,02ITSAR124W4
ITSAF129W4R$ 0,15R$ 0,150.51
-34,7830,010,01012,8000033,333
-0.490,16R$ 0,16ITSAR129W4
ITSAF134W4R$ 0,03R$ 0,030.14
-50,000,0400,0713,3000022,727
-0.830,54R$ 0,54ITSAR134W4
ITSAF139W4R$ 0,03R$ 0,030.09
000013,8000016,854
-0.881,04R$ 1,04ITSAR139W4
ITSAF144W4R$ 0,01R$ 0,010.03
000014,300000
-11,4930ITSAR144W4
ITSAF149W4R$ 0,01R$ 0,010.03
000014,8000010,497
-0.982,00R$ 2,00ITSAR149W4
ITSAF154W4000
000015,300000
-12,4910ITSAR154W4
ITSAF159W4000
000015,800000
-12,99R$ 2,99ITSAR159W4
ITSAF164W4000
000016,300000
-13,4880ITSAR164W4
ITSAF169W4000
000016,800000
-13,9870ITSAR169W4
ITSAF174W4000
000017,300000
-14,4850ITSAR174W4
ITSAF179W4000
000017,800000
-14,9840ITSAR179W4
ITSAF184W4000
000018,300000
-15,4830ITSAR184W4
ITSAF189W4000
000018,800000
-15,9820ITSAR189W4
ITSAF194W4000
000019,300000
-16,480ITSAR194W4
ITSAF199W4000
000019,800000
-16,9790ITSAR199W4
ITSAF204W4000
000020,300000
-17,4780ITSAR204W4