Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,15

    -0,17 arrow -1,308%

    • R$ 13,32

      Máxima

    • R$ 12,99

      Mínima

    • 65.026.400,00

      Volume

    • 20/03/26, 18:36:35

      Último Negócio

    • R$ 13,27

      Abertura

    • R$ 853,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,20%

      IV (1a)

    • 24,61%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAF678R$ 6,76R$ 6,821
00006,530000
-0.010,01R$ 0,01ITSAR678
ITSAF900R$ 6,34R$ 6,351
-0,7820007,020000
-0.010,02R$ 0,02ITSAR900
ITSAF7800R$ 5,691
00007,700000
000ITSAR780
ITSAF8000R$ 5,491
00007,900000
000ITSAR800
ITSAF820R$ 5,40R$ 5,400.95
00008,100000
000ITSAR820
ITSAF8400R$ 5,111
00008,300000
000ITSAR840
ITSAF8600R$ 4,911
00008,500000
000ITSAR860
ITSAF8800R$ 4,721
00008,700000
000ITSAR880
ITSAF900R$ 4,531
00008,900000
000ITSAR90
ITSAF9200R$ 4,331
00009,100000
000ITSAR920
ITSAF9300R$ 4,241
00009,200000
000ITSAR930
ITSAF9400R$ 4,141
00009,300000
000ITSAR940
ITSAF942R$ 4,37R$ 4,370.9
0,9242,2104,419,320000
000ITSAR942
ITSAF960R$ 4,37R$ 4,370.86
00009,500000
000ITSAR960
ITSAF9620R$ 3,921
00009,520000
000ITSAR962
ITSAF9800R$ 3,751
00009,700000
000ITSAR980
ITSAF982R$ 3,74R$ 3,740.99
00009,720000
000ITSAR982
ITSAF113R$ 3,26R$ 3,271
000010,200000
-0.030,03R$ 0,03ITSAR113
ITSAF104R$ 3,26R$ 3,260.9
000010,380000
000ITSAR104
ITSAF118R$ 2,81R$ 2,810.97
-7,8691,750,093,4010,690000
-0.060,06R$ 0,06ITSAR118
ITSAF123R$ 2,28R$ 2,321
-11,96900011,180000
-0.090,09R$ 0,09ITSAR123
ITSAF115R$ 2,20R$ 2,200.88
000011,430000
-0.090,08R$ 0,08ITSAR115
ITSAF11R$ 2,46R$ 2,460.75
000011,680,180,010,100
-0.130,13R$ 0,13ITSAR11
ITSAF120R$ 1,70R$ 1,700.87
-8,10800011,930000
000ITSAR120
ITSAF122R$ 1,80R$ 1,800.74
000012,180000
000ITSAR122
ITSAF1250R$ 1,111
000012,4300,210,1116,00
-0.240,29R$ 0,29ITSAR125
ITSAF1270R$ 0,861
000012,680000
000ITSAR127
ITSAF130R$ 0,90R$ 0,900.7
-7,21600012,930000
000ITSAR130
ITSAF132R$ 0,85R$ 0,850.62
000013,180000
-0.390,50R$ 0,50ITSAR132
ITSAF135R$ 0,72R$ 0,720.56
-16,27900013,430008,333
-0.440,65R$ 0,65ITSAR135
ITSAF137R$ 0,58R$ 0,580.5
-14,7060,010,02013,680000
-10,1060ITSAR137
ITSAF140R$ 0,47R$ 0,470.44
000013,930000
-0.560,82R$ 0,82ITSAR140
ITSAF142R$ 0,37R$ 0,370.37
000014,180000
-10,5910ITSAR142
ITSAF145R$ 0,36R$ 0,360.34
000014,430000
-10,8330ITSAR145
ITSAF147000
000014,680000
-11,0750ITSAR147
ITSAF150R$ 0,31R$ 0,310.28
00,3500,7014,88000-2,703
-0.781,44R$ 1,44ITSAR150
ITSAF152R$ 0,25R$ 0,250.24
000015,130000
-11,5110ITSAR152
ITSAF155R$ 0,19R$ 0,190.2
00,1100,2215,380000
-0.861,85R$ 1,85ITSAR155
ITSAF160R$ 0,17R$ 0,170.17
000015,880000
-12,238R$ 2,22ITSAR160
ITSAF165R$ 0,10R$ 0,100.11
000016,380000
-12,723R$ 2,59ITSAR165
ITSAF183R$ 0,06R$ 0,060.07
000017,070000
-0.953,43R$ 3,43ITSAR183