Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 12,77

    -0,15 arrow -1,132%

    • R$ 12,95

      Máxima

    • R$ 12,70

      Mínima

    • 119.864.500,00

      Volume

    • 19/06/26, 18:37:07

      Último Negócio

    • R$ 12,92

      Abertura

    • R$ 1.534,24

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,85%

      IV (1a)

    • 24,18%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAG810W10R$ 4,841
00007,970000
000ITSAS810W1
ITSAG830W10R$ 4,641
00008,170000
000ITSAS830W1
ITSAG850W10R$ 4,441
00008,370000
000ITSAS850W1
ITSAG870W10R$ 4,241
00008,570000
000ITSAS870W1
ITSAG890W10R$ 4,051
00008,770000
000ITSAS890W1
ITSAG910W10R$ 3,851
00008,970000
000ITSAS910W1
ITSAG930W10R$ 3,651
00009,170000
000ITSAS930W1
ITSAG950W10R$ 3,451
00009,370000
000ITSAS950W1
ITSAG970W10R$ 3,251
00009,570000
000ITSAS970W1
ITSAG990W10R$ 3,051
00009,770000
000ITSAS990W1
ITSAG104W10R$ 2,521
000010,300000
000ITSAS104W1
ITSAG109W10R$ 2,031
000010,800000
000ITSAS109W1
ITSAG114W10R$ 1,531
000011,300000
000ITSAS114W1
ITSAG119W1R$ 1,18R$ 1,180.81
000011,800000
-0.130,07R$ 0,07ITSAS119W1
ITSAG124W1R$ 0,70R$ 0,700.73
000012,300000
-0.150,04R$ 0,04ITSAS124W1
ITSAG129W1R$ 0,23R$ 0,230.54
-34,2860,030,06012,8000025,00
-0.470,20R$ 0,20ITSAS129W1
ITSAG134W1R$ 0,05R$ 0,050.19
-50,000,140,040,2513,30000-6,78
-0.760,55R$ 0,55ITSAS134W1
ITSAG139W1R$ 0,01R$ 0,010.05
-75,0000013,8000033,333
-0.831,04R$ 1,04ITSAS139W1
ITSAG144W1R$ 0,01R$ 0,010.03
000014,300000
-11,4560ITSAS144W1
ITSAG149W1000
000014,800000
-11,9540ITSAS149W1
ITSAG154W1000
000015,300000
-12,4510ITSAS154W1
ITSAG159W1000
000015,800000
-12,9490ITSAS159W1
ITSAG164W1000
000016,300000
-13,4460ITSAS164W1
ITSAG169W1000
000016,800000
-13,9440ITSAS169W1
ITSAG174W1000
000017,300000
-14,4410ITSAS174W1
ITSAG179W1000
000017,800000
-14,9380ITSAS179W1
ITSAG184W1000
000018,300000
-15,4360ITSAS184W1
ITSAG189W1000
000018,800000
-15,9330ITSAS189W1
ITSAG194W1000
000019,300000
-16,4310ITSAS194W1
ITSAG199W1000
000019,800000
-16,9280ITSAS199W1