ITSA4 ITAUSA PN

    • R$ 9,70

    0,12 arrow +1,253%

    • R$ 9,74

      Máxima

    • R$ 9,56

      Mínima

    • 50.241.400,00

      Volume

    • 19/03/25, 17:58:38

      Último Negócio

    • R$ 9,60

      Abertura

    • R$ 485,65

      Volume Financeiro

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 19,88%

      IV (1a)

    • 20,25%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAG600R$ 4,74R$ 5,551
04,484,224,754,930,0200,010
-0.010,01R$ 0,01ITSAS600
ITSAG900R$ 3,15R$ 3,150.99
2,2731,002,0007,790,150,010,080
-0.050,05R$ 0,05ITSAS900
ITSAG110R$ 1,69R$ 1,690.85
6,2891,381,001,759,690,360,230,30-8,00
-0.180,23R$ 0,23ITSAS110
ITSAG130R$ 0,70R$ 0,700.53
9,3750,590,300,8811,590000
-0.451,11R$ 1,11ITSAS130
ITSAG150R$ 0,22R$ 0,220.23
83,3330,300,100,5013,500000
-0.62,50R$ 2,50ITSAS150
ITSAG15000
000015,000000
-12,9190ITSAS15
ITSAG160000
000016,000000
-13,7610ITSAS160