Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,15

    -0,17 arrow -1,308%

    • R$ 13,32

      Máxima

    • R$ 12,99

      Mínima

    • 65.026.400,00

      Volume

    • 20/03/26, 18:36:35

      Último Negócio

    • R$ 13,27

      Abertura

    • R$ 853,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,20%

      IV (1a)

    • 24,61%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAG600R$ 9,60R$ 9,631
00003,670,0100,010
00,01R$ 0,01ITSAS600
ITSAG630R$ 7,58R$ 7,580.93
00006,180000
000ITSAS630
ITSAG900R$ 7,00R$ 7,000.97
00006,480000
-0.010,01R$ 0,01ITSAS900
ITSAG668R$ 6,99R$ 6,990.96
00006,580000
000ITSAS668
ITSAG808R$ 5,30R$ 5,501
-7,0180007,980000
000ITSAS808
ITSAG828R$ 5,58R$ 5,580.92
00008,180000
000ITSAS828
ITSAG110R$ 5,12R$ 5,151
-4,120008,340,1500,080
-0.010,01R$ 0,01ITSAS110
ITSAG996R$ 4,65R$ 4,681
00008,830000
-0.020,02R$ 0,02ITSAS996
ITSAG100R$ 4,80R$ 4,800.92
00,010,0108,930000
-0.010,01R$ 0,01ITSAS100
ITSAG105R$ 4,28R$ 4,280.92
00009,420000
-0.040,05R$ 0,05ITSAS105
ITSAG107R$ 4,07R$ 4,070.91
00009,660000
-0.010,01R$ 0,01ITSAS107
ITSAG130R$ 3,35R$ 3,371
000010,200000
-0.030,03R$ 0,03ITSAS130
ITSAG118R$ 2,88R$ 2,901
000010,690000
-0.050,05R$ 0,05ITSAS118
ITSAG11R$ 2,84R$ 2,840.9
00,010,01010,880000
000ITSAS11
ITSAG112R$ 2,78R$ 2,780.84
000011,130000
000ITSAS112
ITSAG115R$ 2,70R$ 2,700.8
000011,38000-16,667
-0.10,10R$ 0,10ITSAS115
ITSAG117R$ 2,34R$ 2,340.81
000011,630000
-0.130,15R$ 0,15ITSAS117
ITSAG120R$ 1,95R$ 1,950.84
000011,880000
-0.090,06R$ 0,06ITSAS120
ITSAG150R$ 1,59R$ 1,590.95
-14,0540,020,03012,080000
-0.180,21R$ 0,21ITSAS150
ITSAG1240R$ 1,281
000012,380000
000ITSAS124
ITSAG1270R$ 1,041
000012,630000
000ITSAS127
ITSAG1290R$ 0,801
000012,880000
000ITSAS129
ITSAG1320R$ 0,561
000013,130000
-0.360,50R$ 0,50ITSAS132
ITSAG134R$ 1,10R$ 1,100.59
000013,380000
000ITSAS134
ITSAG15R$ 1,00R$ 1,000.56
000013,550005,556
-0.440,76R$ 0,76ITSAS15
ITSAG1370R$ 0,081
000013,630000
000ITSAS137
ITSAG139000
000013,880000
-10,1620ITSAS139
ITSAG160R$ 0,45R$ 0,450.37
-18,1820,180,35014,5300,150,08150,00
-0.611,30R$ 1,30ITSAS160
ITSAG161000
000016,030000
-12,2240ITSAS161
ITSAG163000
000016,280000
-12,4640ITSAS163
ITSAG166000
000016,530000
-12,7040ITSAS166
ITSAG168R$ 0,14R$ 0,140.13
000016,780000
-12,9430ITSAS168