Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 14,01

    0,15 arrow +1,082%

    • R$ 14,20

      Máxima

    • R$ 13,94

      Mínima

    • 34.885.200,00

      Volume

    • 03/02/26, 18:07:35

      Último Negócio

    • R$ 14,00

      Abertura

    • R$ 489,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 25,19%

      IV (1a)

    • 22,90%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAC940W10R$ 4,721
00009,400000
000ITSAO940W1
ITSAC960W10R$ 4,521
00009,600000
000ITSAO960W1
ITSAC980W10R$ 4,331
00009,800000
000ITSAO980W1
ITSAC100W10R$ 4,131
000010,000000
000ITSAO100W1
ITSAC105W10R$ 3,631
000010,500000
000ITSAO105W1
ITSAC110W10R$ 3,141
000011,000000
000ITSAO110W1
ITSAC115W10R$ 2,651
000011,500000
000ITSAO115W1
ITSAC120W10R$ 2,151
000012,000000
000ITSAO120W1
ITSAC125W10R$ 1,661
000012,500000
-0.080,05R$ 0,05ITSAO125W1
ITSAC130W10R$ 1,161
000013,000000
000ITSAO130W1
ITSAC135W10R$ 0,671
000013,500000
000ITSAO135W1
ITSAC140W10R$ 0,181
000014,000000
000ITSAO140W1
ITSAC145W1000
000014,500000
-10,3190ITSAO145W1
ITSAC150W1000
000015,000000
-10,8130ITSAO150W1
ITSAC155W1000
000015,500000
-11,3070ITSAO155W1
ITSAC160W1000
000016,000000
-11,8010ITSAO160W1
ITSAC165W1000
000016,500000
-12,2950ITSAO165W1
ITSAC170W1000
000017,000000
-12,790ITSAO170W1
ITSAC175W1000
000017,500000
-13,2840ITSAO175W1
ITSAC180W1000
000018,000000
-13,7780ITSAO180W1