Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,15

    -0,17 arrow -1,308%

    • R$ 13,32

      Máxima

    • R$ 12,99

      Mínima

    • 65.026.400,00

      Volume

    • 20/03/26, 18:36:35

      Último Negócio

    • R$ 13,27

      Abertura

    • R$ 853,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,20%

      IV (1a)

    • 24,61%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAC960W40R$ 3,691
00009,480000
000ITSAO960W4
ITSAC980W40R$ 3,491
00009,680000
000ITSAO980W4
ITSAC100W40R$ 3,301
00009,880000
-0.010,01R$ 0,01ITSAO100W4
ITSAC105W40R$ 2,801
000010,380000
000ITSAO105W4
ITSAC110W4R$ 2,26R$ 2,301
000010,880000
-0.020,01R$ 0,01ITSAO110W4
ITSAC115W40R$ 1,801
000011,380000
000ITSAO115W4
ITSAC120W4R$ 1,55R$ 1,550.79
000011,880000
-0.050,02R$ 0,02ITSAO120W4
ITSAC125W4R$ 0,84R$ 0,840.89
01,0002,0012,380000
-0.110,04R$ 0,04ITSAO125W4
ITSAC130W4R$ 0,30R$ 0,301
-37,5000012,8800,050,0366,667
-0.320,15R$ 0,15ITSAO130W4
ITSAC135W4R$ 0,13R$ 0,130.37
-48,000,010,02013,3800020,00
-0.590,42R$ 0,42ITSAO135W4
ITSAC140W4R$ 0,02R$ 0,020.09
-77,7780,5701,1513,8800025,00
-0.840,75R$ 0,75ITSAO140W4
ITSAC145W4R$ 0,01R$ 0,010.04
00,2500,5014,3800021,782
-0.91,23R$ 1,23ITSAO145W4
ITSAC150W4R$ 0,02R$ 0,020.05
000014,880000
-11,692R$ 1,44ITSAO150W4
ITSAC155W4R$ 0,01R$ 0,010.03
-75,000,0200,0415,380000
-0.992,194R$ 2,18ITSAO155W4
ITSAC160W4R$ 0,12R$ 0,120.13
000015,880000
-12,6890ITSAO160W4
ITSAC165W4000
000016,380000
-13,1880ITSAO165W4
ITSAC170W4000
000016,880000
-13,6870ITSAO170W4
ITSAC175W4000
000017,380000
-14,1850ITSAO175W4
ITSAC180W4R$ 0,03R$ 0,030.04
000017,880000
-14,6840ITSAO180W4
ITSAC185W4R$ 0,01R$ 0,010.02
000018,380000
-15,1830ITSAO185W4