CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAE852W2 | 0 | R$ 4,81 | 1 | | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ852W2 |
| ITSAE872W2 | 0 | R$ 4,61 | 1 | | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ872W2 |
| ITSAE892W2 | 0 | R$ 4,41 | 1 | | 0 | 0 | 0 | 0 | 8,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ892W2 |
| ITSAE912W2 | 0 | R$ 4,21 | 1 | | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ912W2 |
| ITSAE932W2 | 0 | R$ 4,01 | 1 | | 0 | 0 | 0 | 0 | 9,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ932W2 |
| ITSAE952W2 | 0 | R$ 3,81 | 1 | | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ952W2 |
| ITSAE972W2 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ972W2 |
| ITSAE992W2 | 0 | R$ 3,42 | 1 | | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ992W2 |
| ITSAE100W2 | 0 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 10,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ100W2 |
| ITSAE105W2 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 10,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ105W2 |
| ITSAE110W2 | R$ 3,91 | R$ 2,27 | 1 | | 0 | 1,17 | 0 | 2,34 | 11,07 | 0,01 | 0 | 0,01 | 0 | | 0 | 0 | 0 | ITSAQ110W2 |
| ITSAE115W2 | 0 | R$ 1,77 | 1 | | 0 | 0 | 0 | 0 | 11,57 | 0,01 | 0 | 0,01 | 0 | | -0.07 | 0,04 | R$ 0,04 | ITSAQ115W2 |
| ITSAE120W2 | R$ 1,27 | R$ 1,27 | 0.98 | | -27,429 | 0 | 0 | 0 | 12,07 | 0,01 | 0 | 0,01 | 0 | | -0.03 | 0,01 | R$ 0,01 | ITSAQ120W2 |
| ITSAE125W2 | 0 | R$ 0,77 | 1 | | 0 | 1,00 | 0 | 2,00 | 12,57 | 0,01 | 0 | 0,01 | 0 | | -0.08 | 0,02 | R$ 0,02 | ITSAQ125W2 |
| ITSAE130W2 | R$ 0,30 | R$ 0,30 | 0.81 | | -41,176 | 0,29 | 0,27 | 0,30 | 13,07 | 0,03 | 0,01 | 0,02 | 100,00 | | -0.15 | 0,02 | R$ 0,02 | ITSAQ130W2 |
| ITSAE135W2 | R$ 0,02 | R$ 0,02 | 0.16 | | -85,714 | 0,02 | 0,01 | 0,03 | 13,57 | 0,27 | 0,24 | 0,26 | 100,00 | | -0.91 | 0,24 | R$ 0,24 | ITSAQ135W2 |
| ITSAE140W2 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0,01 | 0 | 0,01 | 14,07 | 0,76 | 0,72 | 0,74 | 44,00 | | -1 | 0,733 | R$ 0,72 | ITSAQ140W2 |
| ITSAE145W2 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0,01 | 0 | 0,01 | 14,57 | 0 | 1,19 | 0,60 | 16,667 | | -0.92 | 1,264 | R$ 1,19 | ITSAQ145W2 |
| ITSAE150W2 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0,01 | 0 | 0,01 | 15,07 | 0 | 1,72 | 0,86 | 23,741 | | -0.64 | 2,43 | R$ 1,72 | ITSAQ150W2 |
| ITSAE155W2 | R$ 0,10 | R$ 0,10 | 0.13 | | 0 | 0,03 | 0 | 0,05 | 15,57 | 2,33 | 0 | 1,17 | 0 | | -1 | 2,232 | R$ 2,00 | ITSAQ155W2 |
| ITSAE160W2 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0,01 | 0 | 0,01 | 16,07 | 2,83 | 0 | 1,42 | 0 | | -1 | 2,732 | R$ 2,19 | ITSAQ160W2 |
| ITSAE165W2 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,01 | 16,57 | 0 | 0 | 0 | 0 | | -1 | 3,232 | 0 | ITSAQ165W2 |
| ITSAE170W2 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,01 | 17,07 | 0 | 0 | 0 | 0 | | -1 | 3,731 | 0 | ITSAQ170W2 |
| ITSAE175W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,57 | 0 | 0 | 0 | 0 | | -1 | 4,231 | 0 | ITSAQ175W2 |
| ITSAE180W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,07 | 0 | 0 | 0 | 0 | | -1 | 4,731 | 0 | ITSAQ180W2 |
| ITSAE185W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,57 | 0 | 0 | 0 | 0 | | -1 | 5,23 | 0 | ITSAQ185W2 |
| ITSAE190W2 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,02 | 19,07 | 0 | 0 | 0 | 0 | | -1 | 5,73 | 0 | ITSAQ190W2 |
| ITSAE195W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,57 | 0 | 0 | 0 | 0 | | -1 | 6,23 | 0 | ITSAQ195W2 |
| ITSAE200W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,07 | 0 | 0 | 0 | 0 | | -1 | 6,73 | 0 | ITSAQ200W2 |
| ITSAE205W2 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,01 | 20,57 | 0 | 0 | 0 | 0 | | -1 | 7,229 | 0 | ITSAQ205W2 |
-1,696%