Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,15

    -0,17 arrow -1,308%

    • R$ 13,32

      Máxima

    • R$ 12,99

      Mínima

    • 65.026.400,00

      Volume

    • 20/03/26, 18:36:35

      Último Negócio

    • R$ 13,27

      Abertura

    • R$ 853,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,20%

      IV (1a)

    • 24,61%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAE900R$ 7,10R$ 7,100.95
00006,380000
-0.010,01R$ 0,01ITSAQ900
ITSAE844R$ 5,80R$ 5,931
-1,6952,885,7507,360000
-0.010,01R$ 0,01ITSAQ844
ITSAE798R$ 6,97R$ 6,970.85
00007,860000
000ITSAQ798
ITSAE848R$ 4,88R$ 4,951
00008,360000
000ITSAQ848
ITSAE886R$ 4,62R$ 4,620.96
00008,760000
-0.010,01R$ 0,01ITSAQ886
ITSAE946R$ 4,10R$ 4,100.93
-2,3810009,360,0500,030
000ITSAQ946
ITSAE9560R$ 3,871
00009,460000
000ITSAQ956
ITSAE966R$ 3,82R$ 3,820.96
00009,560000
000ITSAQ966
ITSAE976R$ 3,73R$ 3,730.95
00009,660000
000ITSAQ976
ITSAE988R$ 3,61R$ 3,610.97
00009,760000
000ITSAQ988
ITSAE9960R$ 3,481
00009,860000
000ITSAQ996
ITSAE100R$ 3,38R$ 3,381
00009,96000-50,00
-0.010,01R$ 0,01ITSAQ100
ITSAE105R$ 2,86R$ 2,891
-2,0551,4502,9010,460000
-0.040,03R$ 0,03ITSAQ105
ITSAE110R$ 2,32R$ 2,401
-5,30600010,9600,010,010
-0.050,04R$ 0,04ITSAQ110
ITSAE115R$ 1,86R$ 1,911
-15,45500011,4600,030,020
-0.090,07R$ 0,07ITSAQ115
ITSAE118R$ 1,80R$ 1,800.86
-5,75900011,7100,030,020
-0.10,07R$ 0,07ITSAQ118
ITSAE129R$ 1,59R$ 1,590.98
-9,65900011,790,150,070,11-16,667
-0.120,10R$ 0,10ITSAQ129
ITSAE123R$ 1,28R$ 1,280.79
-2,290,250,50012,2900,070,0450,00
-0.220,21R$ 0,21ITSAQ123
ITSAE126R$ 1,05R$ 1,050.76
-6,2500012,540,650,140,4080,00
-0.270,27R$ 0,27ITSAQ126
ITSAE128R$ 0,89R$ 0,890.69
-4,3010,010,02012,790,5000,2538,462
-0.330,36R$ 0,36ITSAQ128
ITSAE130R$ 0,71R$ 0,710.63
-16,47100013,0400030,303
-0.380,43R$ 0,43ITSAQ130
ITSAE134R$ 0,55R$ 0,550.55
-31,250,590,360,8213,291,8900,957,843
-0.450,55R$ 0,55ITSAQ134
ITSAE135R$ 0,44R$ 0,440.48
-29,03200013,5400027,273
-0.510,70R$ 0,70ITSAQ135
ITSAE138R$ 0,37R$ 0,370.41
-22,9170,060,11013,790000
-0.580,80R$ 0,80ITSAQ138
ITSAE141R$ 0,28R$ 0,280.34
-28,2050,630,251,0014,040001,053
-0.640,96R$ 0,96ITSAQ141
ITSAE143R$ 0,21R$ 0,210.28
-32,2580,050,10014,2900011,009
-0.671,21R$ 1,21ITSAQ143
ITSAE146R$ 0,16R$ 0,160.22
-36,000,080,15014,540000
-0.751,33R$ 1,33ITSAQ146
ITSAE149R$ 0,14R$ 0,140.19
-22,2220,050,10014,7900016,418
-0.771,56R$ 1,56ITSAQ149
ITSAE153R$ 0,10R$ 0,100.14
00,020,04015,290000
-0.861,95R$ 1,95ITSAQ153
ITSAE156000
000015,540000
-12,0960ITSAQ156
ITSAE190R$ 0,06R$ 0,060.09
-25,000,030,05015,710007,556
-0.842,42R$ 2,42ITSAQ190
ITSAE160R$ 0,05R$ 0,050.08
00,020,03015,960000
-12,5080ITSAQ160
ITSAE163R$ 0,04R$ 0,040.06
000016,210000
-0.54,998R$ 2,60ITSAQ163
ITSAE168000
000016,710000
-13,2440ITSAQ168
ITSAE185R$ 0,02R$ 0,020.03
000018,460000
-14,9610ITSAQ185
ITSAE223000
000022,210000
-18,640ITSAQ223