Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,15

    -0,17 arrow -1,308%

    • R$ 13,32

      Máxima

    • R$ 12,99

      Mínima

    • 65.026.400,00

      Volume

    • 20/03/26, 18:36:35

      Último Negócio

    • R$ 13,27

      Abertura

    • R$ 853,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,20%

      IV (1a)

    • 24,61%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAD924W10R$ 4,071
00009,120000
000ITSAP924W1
ITSAD944W10R$ 3,871
00009,320000
000ITSAP944W1
ITSAD964W10R$ 3,671
00009,520000
000ITSAP964W1
ITSAD984W10R$ 3,481
00009,720000
000ITSAP984W1
ITSAD101W10R$ 3,131
000010,070000
000ITSAP101W1
ITSAD106W1R$ 2,86R$ 2,860.86
000010,570000
000ITSAP106W1
ITSAD111W10R$ 2,131
000011,070000
000ITSAP111W1
ITSAD116W10R$ 1,631
000011,570000
-0.060,03R$ 0,03ITSAP116W1
ITSAD121W1R$ 1,20R$ 1,200.88
4,34800012,070000
-0.080,03R$ 0,03ITSAP121W1
ITSAD126W1R$ 0,76R$ 0,760.78
000012,570000
-0.210,10R$ 0,10ITSAP126W1
ITSAD131W1R$ 0,39R$ 0,390.58
-29,09100013,0700,120,0666,667
-0.430,30R$ 0,30ITSAP131W1
ITSAD136W1R$ 0,14R$ 0,140.32
-12,5000013,570000
-0.670,52R$ 0,52ITSAP136W1
ITSAD141W1R$ 0,08R$ 0,080.18
000014,070000
-10,855R$ 0,84ITSAP141W1
ITSAD146W1R$ 0,06R$ 0,060.12
000014,570000
-11,353R$ 1,15ITSAP146W1
ITSAD166W1000
000016,570000
-13,3430ITSAP166W1
ITSAD171W1000
000017,070000
-13,8410ITSAP171W1
ITSAD176W1000
000017,570000
-14,3390ITSAP176W1
ITSAD181W1000
000018,070000
-14,8360ITSAP181W1
ITSAD186W1000
000018,570000
-15,3340ITSAP186W1
ITSAD191W1000
000019,070000
-15,8320ITSAP191W1
ITSAD196W1000
000019,570000
-16,3290ITSAP196W1
ITSAD201W1000
000020,070000
-16,8270ITSAP201W1
ITSAD206W1000
000020,570000
-17,3250ITSAP206W1
ITSAD211W1000
000021,070000
-17,8220ITSAP211W1