ITSA4 ITAUSA PN
- R$ 11,63
0,09
+0,78%- R$ 11,66
Máxima
- R$ 11,55
Mínima
- 28.639.200,00
Volume
- 31/10/25, 18:39:55
Último Negócio
- R$ 11,56
Abertura
- R$ 332,46
Volume Financeiro
- R$ 11,66
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 19,30%
IV (1a)
- 17,73%
EWMA (1a)
- 1,13
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias21/05/2027 - 387 dias20/08/2027 - 451 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITSAA584 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 5,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM584 | ||
| ITSAA604 | 0 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 6,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM604 | ||
| ITSAA624 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 6,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM624 | ||
| ITSAA644 | 0 | R$ 5,35 | 1 | 0 | 0 | 0 | 0 | 6,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM644 | ||
| ITSAA664 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 6,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM664 | ||
| ITSAA684 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 6,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM684 | ||
| ITSAA704 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 7,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM704 | ||
| ITSAA724 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 7,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM724 | ||
| ITSAA744 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 7,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM744 | ||
| ITSAA764 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 7,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM764 | ||
| ITSAA784 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 7,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM784 | ||
| ITSAA794 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 7,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM794 | ||
| ITSAA804 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM804 | ||
| ITSAA905 | R$ 3,05 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 8,14 | 0,05 | 0 | 0,03 | 0 | -0.01 | 0,01 | R$ 0,01 | ITSAM905 | ||
| ITSAA824 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM824 | ||
| ITSAA834 | R$ 3,47 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM834 | ||
| ITSAA844 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM844 | ||
| ITSAA854 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM854 | ||
| ITSAA864 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM864 | ||
| ITSAA874 | R$ 3,08 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM874 | ||
| ITSAA884 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM884 | ||
| ITSAA894 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM894 | ||
| ITSAA904 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM904 | ||
| ITSAA914 | R$ 2,39 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM914 | ||
| ITSAA924 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 9,24 | 0,59 | 0 | 0,30 | 0 | 0 | 0 | 0 | ITSAM924 | ||
| ITSAA934 | R$ 2,20 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM934 | ||
| ITSAA944 | R$ 2,23 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM944 | ||
| ITSAA954 | R$ 1,85 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 9,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM954 | ||
| ITSAA964 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM964 | ||
| ITSAA974 | R$ 1,80 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM974 | ||
| ITSAA984 | R$ 2,05 | R$ 2,05 | 0.98 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM984 | ||
| ITSAA994 | R$ 1,67 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM994 | ||
| ITSAA100 | R$ 1,44 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | -0.1 | 0,08 | R$ 0,08 | ITSAM100 | ||
| ITSAA103 | R$ 1,27 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 10,39 | 0,07 | 0,01 | 0,04 | 0 | -0.13 | 0,10 | R$ 0,10 | ITSAM103 | ||
| ITSAA11 | R$ 1,27 | R$ 1,27 | 0.97 | 0 | 0,27 | 0,54 | 0 | 10,64 | 0,10 | 0,03 | 0,07 | 0 | -0.12 | 0,07 | R$ 0,07 | ITSAM11 | ||
| ITSAA110 | R$ 1,05 | R$ 1,05 | 0.91 | 0 | 0 | 0 | 0 | 10,89 | 0,20 | 0,05 | 0,13 | -26,667 | -0.17 | 0,11 | R$ 0,11 | ITSAM110 | ||
| ITSAA113 | R$ 0,69 | R$ 0,77 | 1 | 0 | 0,01 | 0,01 | 0 | 11,14 | 0 | 0,03 | 0,02 | 0 | -0.1 | 0,03 | R$ 0,03 | ITSAM113 | ||
| ITSAA114 | R$ 0,67 | R$ 0,67 | 0.74 | 1,515 | 0,75 | 0 | 1,50 | 11,39 | 0 | 0 | 0 | 0 | -0.28 | 0,19 | R$ 0,19 | ITSAM114 | ||
| ITSAA1 | R$ 0,53 | R$ 0,53 | 0.64 | 3,922 | 0,13 | 0,26 | 0 | 11,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM1 | ||
| ITSAA119 | R$ 0,44 | R$ 0,44 | 0.53 | 7,317 | 0,26 | 0 | 0,51 | 11,89 | 0 | 0 | 0 | 0 | -0.47 | 0,40 | R$ 0,40 | ITSAM119 | ||
| ITSAA118 | R$ 0,30 | R$ 0,30 | 0.44 | 7,143 | 0,03 | 0,06 | 0 | 12,14 | 0 | 0 | 0 | 0 | -0.43 | 2,04 | R$ 2,04 | ITSAM118 | ||
| ITSAA124 | 0 | 0 | 0 | 0 | 0,28 | 0,05 | 0,50 | 12,39 | 0 | 0 | 0 | 0 | -0.42 | 2,85 | R$ 2,85 | ITSAM124 | ||
| ITSAA126 | R$ 0,14 | R$ 0,14 | 0.25 | -54,839 | 0,06 | 0,11 | 0 | 12,64 | 0 | 0 | 0 | 0 | -0.65 | 1,02 | R$ 1,02 | ITSAM126 | ||
| ITSAA128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,89 | 0 | 0 | 0 | 0 | -1 | 0,932 | 0 | ITSAM128 | ||
| ITSAA131 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 13,14 | 0 | 0 | 0 | 0 | -1 | 1,175 | 0 | ITSAM131 | ||
| ITSAA133 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 13,39 | 0 | 0 | 0 | 0 | -1 | 1,419 | 0 | ITSAM133 | ||
| ITSAA94 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0,01 | 0,02 | 0 | 13,64 | 0 | 0 | 0 | 0 | -1 | 1,663 | 0 | ITSAM94 | ||
| ITSAA138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,89 | 0 | 0 | 0 | 0 | -1 | 1,906 | 0 | ITSAM138 | ||
| ITSAA141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,14 | 0 | 0 | 0 | 0 | -1 | 2,15 | 0 | ITSAM141 | ||
| ITSAA143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,39 | 0 | 0 | 0 | 0 | -1 | 2,394 | 0 | ITSAM143 | ||
| ITSAA149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,64 | 0 | 0 | 0 | 0 | -0.78 | 2,95 | R$ 2,95 | ITSAM149 | ||
| ITSAA148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,89 | 0 | 0 | 0 | 0 | -1 | 2,881 | 0 | ITSAM148 | ||
| ITSAA151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,14 | 0 | 0 | 0 | 0 | -1 | 3,125 | 0 | ITSAM151 | ||
| ITSAA153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,39 | 0 | 0 | 0 | 0 | -1 | 3,368 | 0 | ITSAM153 | ||
| ITSAA159 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 15,64 | 0 | 0 | 0 | 0 | -0.74 | 4,15 | R$ 4,15 | ITSAM159 | ||
| ITSAA158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,89 | 0 | 0 | 0 | 0 | -1 | 3,855 | 0 | ITSAM158 | ||
| ITSAA161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,14 | 0 | 0 | 0 | 0 | -1 | 4,099 | 0 | ITSAM161 | ||
| ITSAA163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,39 | 0 | 0 | 0 | 0 | -1 | 4,343 | 0 | ITSAM163 | ||
| ITSAA166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,64 | 0 | 0 | 0 | 0 | -1 | 4,586 | 0 | ITSAM166 | ||
| ITSAA168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,89 | 0 | 0 | 0 | 0 | -1 | 4,83 | 0 | ITSAM168 | ||
| ITSAA171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,14 | 0 | 0 | 0 | 0 | -1 | 5,074 | 0 | ITSAM171 | ||
| ITSAA173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,39 | 0 | 0 | 0 | 0 | -1 | 5,317 | 0 | ITSAM173 | ||
| ITSAA176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,64 | 0 | 0 | 0 | 0 | -1 | 5,561 | 0 | ITSAM176 | ||
| ITSAA178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,89 | 0 | 0 | 0 | 0 | -1 | 5,805 | 0 | ITSAM178 | ||
| ITSAA181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,14 | 0 | 0 | 0 | 0 | -1 | 6,048 | 0 | ITSAM181 | ||
| ITSAA183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,39 | 0 | 0 | 0 | 0 | -0.89 | 6,463 | R$ 6,28 | ITSAM183 | ||
| ITSAA186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,64 | 0 | 0 | 0 | 0 | -0.94 | 6,60 | R$ 6,60 | ITSAM186 | ||
| ITSAA188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,89 | 0 | 0 | 0 | 0 | -1 | 6,779 | 0 | ITSAM188 | ||
| ITSAA191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,14 | 0 | 0 | 0 | 0 | -0.88 | 7,23 | R$ 7,23 | ITSAM191 | ||
| ITSAA196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,64 | 0 | 0 | 0 | 0 | -1 | 7,51 | 0 | ITSAM196 | ||
| ITSAA201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,14 | 0 | 0 | 0 | 0 | -1 | 7,997 | 0 | ITSAM201 | ||
| ITSAA206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,64 | 0 | 0 | 0 | 0 | -1 | 8,484 | 0 | ITSAM206 | ||
| ITSAA211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,14 | 0 | 0 | 0 | 0 | -1 | 8,972 | 0 | ITSAM211 | ||
| ITSAA216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,64 | 0 | 0 | 0 | 0 | -1 | 9,459 | R$ 9,42 | ITSAM216 | ||
| ITSAA221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,14 | 0 | 0 | 0 | 0 | -1 | 9,946 | 0 | ITSAM221 | ||
| ITSAA226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,64 | 0 | 0 | 0 | 0 | -1 | 10,434 | 0 | ITSAM226 |