Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 11,53

    -0,07 arrow -0,603%

    • R$ 11,63

      Máxima

    • R$ 11,41

      Mínima

    • 37.039.300,00

      Volume

    • 17/12/25, 18:07:58

      Último Negócio

    • R$ 11,61

      Abertura

    • R$ 425,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,13%

      IV (1a)

    • 22,09%

      EWMA (1a)

    • 0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAA900W10R$ 3,371
00008,190000
000ITSAM900W1
ITSAA920W10R$ 3,171
00008,390000
000ITSAM920W1
ITSAA940W10R$ 2,981
00008,590000
000ITSAM940W1
ITSAA960W10R$ 2,781
00008,790000
000ITSAM960W1
ITSAA980W10R$ 2,581
00008,990000
000ITSAM980W1
ITSAA100W10R$ 2,381
00009,190000
000ITSAM100W1
ITSAA105W10R$ 1,881
00009,690000
000ITSAM105W1
ITSAA110W10R$ 1,381
000010,190000
000ITSAM110W1
ITSAA115W1R$ 0,90R$ 0,900.94
000010,690,0200,01-66,667
-0.040,01R$ 0,01ITSAM115W1
ITSAA120W1R$ 0,52R$ 0,520.72
-18,750,470,460,4811,190,060,050,0666,667
-0.190,05R$ 0,05ITSAM120W1
ITSAA125W1R$ 0,18R$ 0,180.43
-55,000,150,140,1611,690,250,220,2435,294
-0.60,23R$ 0,23ITSAM125W1
ITSAA130W1R$ 0,03R$ 0,030.12
-80,000,030,020,0412,190,620,590,610
-10,610ITSAM130W1
ITSAA135W1R$ 0,03R$ 0,030.09
00,0100,0112,690000
-11,108R$ 0,92ITSAM135W1
ITSAA140W1000
00,0200,0413,190000
-11,6060ITSAM140W1
ITSAA145W1000
00,0200,0413,690000
-12,1040ITSAM145W1
ITSAA150W1000
000014,190000
-12,6020ITSAM150W1
ITSAA155W1000
000014,690000
-13,100ITSAM155W1
ITSAA160W1000
000015,190000
-13,5970ITSAM160W1
ITSAA165W1000
000015,690000
-14,0950ITSAM165W1
ITSAA170W1000
000016,190000
-14,5930ITSAM170W1