ITSA4 ITAUSA PN

    • R$ 11,03

    0,08 arrow +0,731%

    • R$ 11,09

      Máxima

    • R$ 10,97

      Mínima

    • 23.842.800,00

      Volume

    • 08/10/25, 20:58:05

      Último Negócio

    • R$ 11,00

      Abertura

    • R$ 262,88

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 19,22%

      IV (1a)

    • 18,56%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAK880W10R$ 2,331
00008,800000
000ITSAW880W1
ITSAK900W10R$ 2,131
00009,000000
000ITSAW900W1
ITSAK920W10R$ 1,931
00009,200000
000ITSAW920W1
ITSAK940W10R$ 1,741
00009,400000
000ITSAW940W1
ITSAK960W10R$ 1,541
00009,600000
000ITSAW960W1
ITSAK980W10R$ 1,341
00009,800000
000ITSAW980W1
ITSAK100W10R$ 1,141
000010,000000
000ITSAW100W1
ITSAK105W10R$ 0,651
000010,500000
-0.180,08R$ 0,08ITSAW105W1
ITSAK110W10R$ 0,151
000011,0000,010,010
-0.390,17R$ 0,17ITSAW110W1
ITSAK115W1R$ 0,13R$ 0,130.32
-31,57900011,500000
-10,34R$ 0,25ITSAW115W1
ITSAK120W1R$ 0,03R$ 0,030.1
000012,000000
-10,8350ITSAW120W1
ITSAK125W1R$ 0,04R$ 0,040.1
000012,500000
-11,3290ITSAW125W1
ITSAK130W1R$ 0,01R$ 0,010.03
000013,000000
-11,8230ITSAW130W1
ITSAK135W1000
000013,500000
-12,3180ITSAW135W1
ITSAK140W1000
000014,000000
-12,8120ITSAW140W1
ITSAK145W1000
000014,500000
-13,3060ITSAW145W1
ITSAK150W1000
000015,000000
-13,8010ITSAW150W1
ITSAK155W1000
000015,500000
-14,2950ITSAW155W1
ITSAK160W1000
000016,000000
-14,7890ITSAW160W1
ITSAK165W1000
000016,500000
-15,2840ITSAW165W1