CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ITSAK880W1 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAW880W1 |
ITSAK900W1 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAW900W1 |
ITSAK920W1 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAW920W1 |
ITSAK940W1 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAW940W1 |
ITSAK960W1 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAW960W1 |
ITSAK980W1 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAW980W1 |
ITSAK100W1 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAW100W1 |
ITSAK105W1 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -0.18 | 0,08 | R$ 0,08 | ITSAW105W1 |
ITSAK110W1 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0,01 | 0,01 | 0 | | -0.39 | 0,17 | R$ 0,17 | ITSAW110W1 |
ITSAK115W1 | R$ 0,13 | R$ 0,13 | 0.32 | | -31,579 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 0,34 | R$ 0,25 | ITSAW115W1 |
ITSAK120W1 | R$ 0,03 | R$ 0,03 | 0.1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 0,835 | 0 | ITSAW120W1 |
ITSAK125W1 | R$ 0,04 | R$ 0,04 | 0.1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 1,329 | 0 | ITSAW125W1 |
ITSAK130W1 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 1,823 | 0 | ITSAW130W1 |
ITSAK135W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 2,318 | 0 | ITSAW135W1 |
ITSAK140W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 2,812 | 0 | ITSAW140W1 |
ITSAK145W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 3,306 | 0 | ITSAW145W1 |
ITSAK150W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 3,801 | 0 | ITSAW150W1 |
ITSAK155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 4,295 | 0 | ITSAW155W1 |
ITSAK160W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 4,789 | 0 | ITSAW160W1 |
ITSAK165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 5,284 | 0 | ITSAW165W1 |