CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBE234 | 0 | R$ 9,20 | 1 | | 0 | 0 | 0 | 0 | 19,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ234 |
| ITUBE264 | 0 | R$ 6,52 | 1 | | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ264 |
| ITUBE279 | 0 | R$ 5,18 | 1 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ279 |
| ITUBE281 | R$ 6,55 | R$ 6,55 | 0.77 | | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBQ281 |
| ITUBE28 | R$ 5,88 | R$ 5,88 | 0.75 | | 0 | 0 | 0 | 0 | 24,85 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBQ28 |
| ITUBE278 | 0 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ278 |
| ITUBE282 | 0 | R$ 3,40 | 1 | | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ282 |
| ITUBE288 | 0 | R$ 2,95 | 1 | | 0 | 0 | 0 | 0 | 26,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ288 |
| ITUBE293 | 0 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 26,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ293 |
| ITUBE298 | 0 | R$ 2,06 | 1 | | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ298 |
| ITUBE320 | R$ 2,08 | R$ 2,08 | 0.81 | | 0 | 1,00 | 0 | 1,99 | 27,35 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | ITUBQ320 |
| ITUBE30 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ30 |
+0,703%