Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 2,65

    -0,11 arrow -3,986%

    • R$ 2,75

      Máxima

    • R$ 2,64

      Mínima

    • 9.291.000,00

      Volume

    • 20/03/25, 20:59:58

      Último Negócio

    • R$ 2,73

      Abertura

    • R$ 24,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 53,35%

      IV (1a)

    • 48,05%

      EWMA (1a)

    • 1,98

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAD1000R$ 2,551
00000,100,0200,010
00R$ 0,01LWSAP100
LWSAD600R$ 0,01R$ 2,061
00000,600000
-0.010,01R$ 0,01LWSAP600
LWSAD1200R$ 1,461
00001,200000
-0.020,01R$ 0,01LWSAP120
LWSAD200R$ 0,70R$ 0,700.91
00002,000000
-0.050,01R$ 0,01LWSAP200
LWSAD2100R$ 0,571
00002,100,0300,020
-0.050,01R$ 0,01LWSAP210
LWSAD2200R$ 0,471
00002,200000
-0.120,03R$ 0,03LWSAP220
LWSAD2300R$ 0,371
00002,300000
-0.160,04R$ 0,04LWSAP230
LWSAD240R$ 0,43R$ 0,430.7
00002,400,250,010,1366,667
-0.210,05R$ 0,05LWSAP240
LWSAD250R$ 0,32R$ 0,320.66
00002,5000,030,02-27,273
-0.30,08R$ 0,08LWSAP250
LWSAD260R$ 0,27R$ 0,270.6
00,1800,352,600,2100,1133,333
-0.390,12R$ 0,12LWSAP260
LWSAD270R$ 0,17R$ 0,170.51
-15,000,6501,292,7000,010,0123,077
-0.50,16R$ 0,16LWSAP270
LWSAD280R$ 0,11R$ 0,110.41
-31,250,300,040,552,8000016,667
-0.610,21R$ 0,21LWSAP280
LWSAD285R$ 0,13R$ 0,130.4
00002,850000
-0.620,28R$ 0,28LWSAP285
LWSAD290R$ 0,11R$ 0,110.36
00002,900008,333
-0.760,26R$ 0,26LWSAP290
LWSAD295R$ 0,09R$ 0,090.32
00,010,0102,950000
-0.810,30R$ 0,30LWSAP295
LWSAD299R$ 0,06R$ 0,060.26
-25,000,010,0103,0000,200,1020,69
-0.820,35R$ 0,35LWSAP299
LWSAD305R$ 0,07R$ 0,070.26
16,6670,160,010,303,05000-20,00
-0.830,40R$ 0,40LWSAP305
LWSAD310R$ 0,06R$ 0,060.23
-25,000,080,020,143,1000,300,150
-0.840,45R$ 0,45LWSAP310
LWSAD315R$ 0,16R$ 0,160.35
00,1500,303,150000
-0.790,52R$ 0,52LWSAP315
LWSAD320R$ 0,10R$ 0,100.28
00003,200000
-0.720,62R$ 0,62LWSAP320
LWSAD325R$ 0,14R$ 0,140.31
00003,250000
-10,568R$ 0,33LWSAP325
LWSAD330R$ 0,02R$ 0,020.11
-71,4290,1100,223,3000,150,08-7,813
-10,618R$ 0,59LWSAP330
LWSAD335R$ 0,03R$ 0,030.13
00,0200,043,350000
-10,6670LWSAP335
LWSAD340R$ 0,38R$ 0,380.45
00003,400000
-10,717R$ 0,71LWSAP340
LWSAD345R$ 0,03R$ 0,030.12
00003,450000
-10,7660LWSAP345
LWSAD350R$ 0,02R$ 0,020.09
00003,500000
-0.90,84R$ 0,84LWSAP350
LWSAD355R$ 0,02R$ 0,020.09
00003,550008,861
-10,865R$ 0,86LWSAP355
LWSAD360R$ 0,01R$ 0,010.05
00003,600000
-10,9150LWSAP360
LWSAD365R$ 0,01R$ 0,010.05
00,2500,503,650000
-10,9640LWSAP365
LWSAD370R$ 0,02R$ 0,020.08
00,0100,023,700000
-0.931,03R$ 1,03LWSAP370
LWSAD375000
00003,750000
-11,063R$ 1,01LWSAP375
LWSAD385000
00,0100,023,850000
-11,1620LWSAP385
LWSAD395000
00,0100,023,950000
-11,2620LWSAP395
LWSAD405R$ 0,01R$ 0,010.04
00,0100,014,050000
-11,361R$ 1,25LWSAP405
LWSAD415000
00,0100,014,15000-2,069
-11,46R$ 1,42LWSAP415
LWSAD425000
00,0100,014,250000
-11,559R$ 1,53LWSAP425
LWSAD430000
00,0100,014,300000
-11,6080LWSAP430
LWSAD435000
00,0100,014,350000
-11,6580LWSAP435
LWSAD445000
00,0100,024,450000
-11,7570LWSAP445
LWSAD520R$ 0,02R$ 0,020.05
00,0100,015,2002,001,000
-0.862,58R$ 2,58LWSAP520
LWSAD620R$ 0,01R$ 0,010.03
00006,200000
-13,49R$ 3,48LWSAP620
LWSAD720R$ 0,01R$ 0,010.03
00007,2000,330,170
-0.954,503R$ 4,35LWSAP720
LWSAD730000
00007,300000
-0.994,581R$ 4,50LWSAP730
LWSAD740R$ 0,02R$ 0,020.04
00007,400000
-14,678R$ 2,29LWSAP740
LWSAD820000
00008,200000
-15,47R$ 3,35LWSAP820
LWSAD920000
00009,200000
-16,46R$ 6,41LWSAP920