MOVI3 MOVIDA ON
- R$ 4,41
0,17
+4,009%- R$ 4,42
Máxima
- R$ 4,18
Mínima
- 5.682.300,00
Volume
- 20/03/25, 20:59:29
Último Negócio
- R$ 4,19
Abertura
- R$ 24,70
Volume Financeiro
- R$ 4,42
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 60,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 61,73%
EWMA (1a)
- 2,69
Beta (ß)
Destaques
Séries
- 21/03/2025 - 0 dias17/04/2025 - 19 dias16/05/2025 - 37 dias20/06/2025 - 61 dias18/07/2025 - 81 dias15/08/2025 - 101 dias19/09/2025 - 126 dias17/10/2025 - 146 dias21/11/2025 - 171 dias19/12/2025 - 191 dias16/01/2026 - 207 dias20/02/2026 - 232 dias20/03/2026 - 252 dias17/04/2026 - 271 dias15/05/2026 - 289 dias19/06/2026 - 313 dias17/07/2026 - 333 dias21/08/2026 - 358 dias18/09/2026 - 377 dias16/10/2026 - 396 dias19/11/2026 - 419 dias18/12/2026 - 440 dias15/01/2027 - 456 dias19/02/2027 - 481 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVIE100 | R$ 0,13 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 3,05 | MOVIQ100 | ||
| MOVIE200 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ200 | ||
| MOVIE300 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ300 | ||
| MOVIE40 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ40 | ||
| MOVIE500 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ500 | ||
| MOVIE60 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 0,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ60 | ||
| MOVIE700 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 0,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ700 | ||
| MOVIE800 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ800 | ||
| MOVIE900 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ900 | ||
| MOVIE10 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ10 | ||
| MOVIE110 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ110 | ||
| MOVIE120 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ120 | ||
| MOVIE130 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ130 | ||
| MOVIE140 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ140 | ||
| MOVIE150 | R$ 2,86 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ150 | ||
| MOVIE160 | R$ 2,76 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ160 | ||
| MOVIE170 | R$ 2,65 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ170 | ||
| MOVIE180 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ180 | ||
| MOVIE190 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ190 | ||
| MOVIE20 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ20 | ||
| MOVIE210 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ210 | ||
| MOVIE220 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ220 | ||
| MOVIE230 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ230 | ||
| MOVIE240 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ240 | ||
| MOVIE250 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ250 | ||
| MOVIE260 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ260 | ||
| MOVIE270 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ270 | ||
| MOVIE280 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ280 | ||
| MOVIE290 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ290 | ||
| MOVIE30 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ30 | ||
| MOVIE305 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ305 | ||
| MOVIE310 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ310 | ||
| MOVIE315 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ315 | ||
| MOVIE320 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ320 | ||
| MOVIE325 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0,26 | 0 | 0,13 | 0 | 0 | 0 | 0 | MOVIQ325 | ||
| MOVIE330 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ330 | ||
| MOVIE335 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ335 | ||
| MOVIE340 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ340 | ||
| MOVIE345 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ345 | ||
| MOVIE350 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | -0.17 | 0,15 | R$ 0,15 | MOVIQ350 | ||
| MOVIE355 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | -0.23 | 0,34 | R$ 0,34 | MOVIQ355 | ||
| MOVIE365 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ365 | ||
| MOVIE375 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ375 | ||
| MOVIE380 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ380 | ||
| MOVIE385 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | -0.27 | 0,32 | R$ 0,32 | MOVIQ385 | ||
| MOVIE395 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ395 | ||
| MOVIE400 | R$ 0,69 | R$ 0,69 | 0.73 | 38,00 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ400 | ||
| MOVIE640 | R$ 0,06 | R$ 0,06 | 0.12 | 20,00 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 1,869 | 0 | MOVIQ640 | ||
| MOVIE660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -0.96 | 2,08 | R$ 2,08 | MOVIQ660 | ||
| MOVIE680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 2,261 | 0 | MOVIQ680 | ||
| MOVIE70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 2,458 | 0 | MOVIQ70 | ||
| MOVIE720 | R$ 0,03 | R$ 0,03 | 0.06 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 2,654 | R$ 0,17 | MOVIQ720 | ||
| MOVIE740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 2,85 | 0 | MOVIQ740 | ||
| MOVIE760 | R$ 0,08 | R$ 0,08 | 0.11 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 3,046 | R$ 0,50 | MOVIQ760 | ||
| MOVIE780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 3,243 | 0 | MOVIQ780 | ||
| MOVIE80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 3,439 | 0 | MOVIQ80 | ||
| MOVIE820 | R$ 0,05 | R$ 0,05 | 0.08 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 3,635 | R$ 1,14 | MOVIQ820 | ||
| MOVIE840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 3,831 | 0 | MOVIQ840 | ||
| MOVIE860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 4,027 | 0 | MOVIQ860 | ||
| MOVIE880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 4,224 | 0 | MOVIQ880 | ||
| MOVIE90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 4,42 | 0 | MOVIQ90 | ||
| MOVIE920 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 4,616 | R$ 2,22 | MOVIQ920 | ||
| MOVIE940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 4,812 | 0 | MOVIQ940 | ||
| MOVIE960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 5,009 | 0 | MOVIQ960 | ||
| MOVIE13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -0.94 | 8,40 | R$ 8,40 | MOVIQ13 |