MOVI3 MOVIDA ON
- R$ 7,11
0,06
+0,907%- R$ 7,19
Máxima
- R$ 6,90
Mínima
- 3.426.900,00
Volume
- 02/05/25, 18:35:23
Último Negócio
- R$ 7,07
Abertura
- R$ 24,23
Volume Financeiro
- R$ 7,19
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 63,00%
Desvio Padrão (1a)
- 65,07%
IV (1a)
- 63,33%
EWMA (1a)
- 2,59
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVIE100 | R$ 0,13 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 3,05 | MOVIQ100 | ||
| MOVIE200 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ200 | ||
| MOVIE300 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 0,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ300 | ||
| MOVIE40 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 0,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ40 | ||
| MOVIE500 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ500 | ||
| MOVIE60 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 0,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ60 | ||
| MOVIE700 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 0,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ700 | ||
| MOVIE800 | 0 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 0,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ800 | ||
| MOVIE900 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 0,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ900 | ||
| MOVIE10 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 0,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ10 | ||
| MOVIE110 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 1,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ110 | ||
| MOVIE120 | R$ 3,99 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 1,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ120 | ||
| MOVIE130 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 1,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ130 | ||
| MOVIE140 | 0 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 1,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ140 | ||
| MOVIE150 | R$ 3,93 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 1,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ150 | ||
| MOVIE160 | R$ 3,84 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 1,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ160 | ||
| MOVIE170 | R$ 3,59 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 1,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ170 | ||
| MOVIE180 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 1,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ180 | ||
| MOVIE190 | R$ 3,92 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 1,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ190 | ||
| MOVIE20 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 1,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ20 | ||
| MOVIE210 | R$ 3,38 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 2,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ210 | ||
| MOVIE220 | 0 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 2,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ220 | ||
| MOVIE230 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 2,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ230 | ||
| MOVIE240 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 2,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ240 | ||
| MOVIE250 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 2,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ250 | ||
| MOVIE260 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 2,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ260 | ||
| MOVIE270 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 2,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ270 | ||
| MOVIE280 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 2,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ280 | ||
| MOVIE290 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 2,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ290 | ||
| MOVIE30 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 2,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ30 | ||
| MOVIE305 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 3,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ305 | ||
| MOVIE310 | R$ 2,66 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 3,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ310 | ||
| MOVIE315 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 3,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ315 | ||
| MOVIE320 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 3,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ320 | ||
| MOVIE325 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 3,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ325 | ||
| MOVIE330 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 3,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ330 | ||
| MOVIE335 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 3,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ335 | ||
| MOVIE340 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 3,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ340 | ||
| MOVIE345 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 3,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ345 | ||
| MOVIE350 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 3,48 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | MOVIQ350 | ||
| MOVIE355 | R$ 1,29 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 3,53 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | MOVIQ355 | ||
| MOVIE365 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 3,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ365 | ||
| MOVIE375 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 3,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ375 | ||
| MOVIE380 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 3,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ380 | ||
| MOVIE385 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MOVIQ385 | ||
| MOVIE395 | R$ 3,01 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 3,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ395 | ||
| MOVIE400 | R$ 1,54 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 3,98 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | MOVIQ400 | ||
| MOVIE420 | R$ 1,74 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MOVIQ420 | ||
| MOVIE470 | R$ 1,84 | R$ 2,45 | 1 | 0 | 0,06 | 0,11 | 0 | 4,68 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | MOVIQ470 | ||
| MOVIE490 | R$ 2,13 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | -0.05 | 0,04 | R$ 0,04 | MOVIQ490 | ||
| MOVIE510 | R$ 2,00 | R$ 2,05 | 1 | 42,857 | 0 | 0 | 0 | 5,08 | 0,08 | 0,01 | 0,05 | 0 | -0.04 | 0,03 | R$ 0,03 | MOVIQ510 | ||
| MOVIE530 | R$ 1,80 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 5,28 | 0,05 | 0 | 0,03 | 0 | -0.07 | 0,05 | R$ 0,05 | MOVIQ530 | ||
| MOVIE560 | R$ 1,56 | R$ 1,56 | 0.99 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | -0.06 | 0,03 | R$ 0,03 | MOVIQ560 | ||
| MOVIE640 | R$ 0,86 | R$ 0,86 | 0.82 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 13,333 | -0.23 | 0,17 | R$ 0,17 | MOVIQ640 | ||
| MOVIE660 | R$ 0,96 | R$ 0,96 | 0.68 | 0 | 0 | 0 | 0 | 6,58 | 0 | 0,15 | 0,08 | 0 | -0.25 | 0,15 | R$ 0,15 | MOVIQ660 | ||
| MOVIE680 | R$ 0,74 | R$ 0,74 | 0.64 | 0 | 0 | 0 | 0 | 6,78 | 0,50 | 0 | 0,25 | 0 | -0.34 | 0,29 | R$ 0,29 | MOVIQ680 | ||
| MOVIE70 | R$ 0,51 | R$ 0,51 | 0.59 | 0 | 0 | 0 | 0 | 6,98 | 0 | 0 | 0 | -27,778 | -0.4 | 0,26 | R$ 0,26 | MOVIQ70 | ||
| MOVIE720 | R$ 0,50 | R$ 0,50 | 0.53 | 4,167 | 0,25 | 0 | 0,50 | 7,18 | 0 | 0 | 0 | 0 | -0.48 | 0,49 | R$ 0,49 | MOVIQ720 | ||
| MOVIE740 | R$ 0,28 | R$ 0,28 | 0.43 | -6,667 | 0,25 | 0 | 0,50 | 7,38 | 0 | 0 | 0 | 0 | -0.55 | 0,58 | R$ 0,58 | MOVIQ740 | ||
| MOVIE760 | R$ 0,20 | R$ 0,20 | 0.35 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | -0.61 | 0,72 | R$ 0,72 | MOVIQ760 | ||
| MOVIE780 | R$ 0,25 | R$ 0,25 | 0.34 | 0 | 0,01 | 0,01 | 0 | 7,78 | 0 | 0 | 0 | 0 | -1 | 0,634 | 0 | MOVIQ780 | ||
| MOVIE80 | R$ 0,17 | R$ 0,17 | 0.27 | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | -0.81 | 0,92 | R$ 0,92 | MOVIQ80 | ||
| MOVIE820 | R$ 0,07 | R$ 0,07 | 0.16 | 0 | 0,01 | 0,02 | 0 | 8,18 | 0 | 0 | 0 | 0 | -0.81 | 1,13 | R$ 1,13 | MOVIQ820 | ||
| MOVIE840 | R$ 0,10 | R$ 0,10 | 0.18 | 0 | 0,01 | 0,01 | 0 | 8,38 | 0 | 0 | 0 | 0 | -1 | 1,231 | 0 | MOVIQ840 | ||
| MOVIE860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | -1 | 1,43 | 0 | MOVIQ860 | ||
| MOVIE880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | -1 | 1,629 | 0 | MOVIQ880 | ||
| MOVIE90 | R$ 0,04 | R$ 0,04 | 0.08 | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | -0.81 | 1,978 | R$ 1,81 | MOVIQ90 | ||
| MOVIE920 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | -0.79 | 2,22 | R$ 2,22 | MOVIQ920 | ||
| MOVIE940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | -1 | 2,227 | 0 | MOVIQ940 | ||
| MOVIE960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | -1 | 2,426 | 0 | MOVIQ960 | ||
| MOVIE13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,98 | 0 | 0 | 0 | 0 | -0.62 | 6,85 | R$ 6,85 | MOVIQ13 |