MOVI3 MOVIDA ON

    • R$ 4,41

    0,17 arrow +4,009%

    • R$ 4,42

      Máxima

    • R$ 4,18

      Mínima

    • 5.682.300,00

      Volume

    • 20/03/25, 20:59:29

      Último Negócio

    • R$ 4,19

      Abertura

    • R$ 24,70

      Volume Financeiro

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 61,73%

      EWMA (1a)

    • 2,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOVIE100R$ 0,13R$ 4,311
00000,100000
00R$ 3,05MOVIQ100
MOVIE2000R$ 4,211
00000,200000
000MOVIQ200
MOVIE3000R$ 4,121
00000,300000
000MOVIQ300
MOVIE400R$ 4,021
00000,400000
000MOVIQ40
MOVIE5000R$ 3,921
00000,500000
000MOVIQ500
MOVIE600R$ 3,821
00000,600000
000MOVIQ60
MOVIE7000R$ 3,721
00000,700000
000MOVIQ700
MOVIE8000R$ 3,631
00000,800000
000MOVIQ800
MOVIE9000R$ 3,531
00000,900000
000MOVIQ900
MOVIE100R$ 3,431
00001,000000
000MOVIQ10
MOVIE1100R$ 3,331
00001,100000
000MOVIQ110
MOVIE1200R$ 3,231
00001,200000
000MOVIQ120
MOVIE1300R$ 3,131
00001,300000
000MOVIQ130
MOVIE1400R$ 3,041
00001,400000
000MOVIQ140
MOVIE150R$ 2,86R$ 2,941
00001,500000
000MOVIQ150
MOVIE160R$ 2,76R$ 2,841
00001,600000
000MOVIQ160
MOVIE170R$ 2,65R$ 2,741
00001,700000
000MOVIQ170
MOVIE1800R$ 2,641
00001,800000
000MOVIQ180
MOVIE1900R$ 2,551
00001,900000
000MOVIQ190
MOVIE200R$ 2,451
00002,000000
000MOVIQ20
MOVIE2100R$ 2,351
00002,100000
000MOVIQ210
MOVIE2200R$ 2,251
00002,200000
000MOVIQ220
MOVIE2300R$ 2,151
00002,300000
000MOVIQ230
MOVIE2400R$ 2,061
00002,400000
000MOVIQ240
MOVIE2500R$ 1,961
00002,500000
000MOVIQ250
MOVIE2600R$ 1,861
00002,600000
000MOVIQ260
MOVIE2700R$ 1,761
00002,700000
000MOVIQ270
MOVIE2800R$ 1,661
00002,800000
000MOVIQ280
MOVIE2900R$ 1,561
00002,900000
000MOVIQ290
MOVIE300R$ 1,471
00003,000000
000MOVIQ30
MOVIE3050R$ 1,421
00003,050000
000MOVIQ305
MOVIE3100R$ 1,371
00003,100000
000MOVIQ310
MOVIE3150R$ 1,321
00003,150000
000MOVIQ315
MOVIE3200R$ 1,271
00003,200000
000MOVIQ320
MOVIE3250R$ 1,221
00003,250,2600,130
000MOVIQ325
MOVIE3300R$ 1,171
00003,300000
000MOVIQ330
MOVIE3350R$ 1,121
00003,350000
000MOVIQ335
MOVIE3400R$ 1,071
00003,400000
000MOVIQ340
MOVIE3450R$ 1,031
00003,450000
000MOVIQ345
MOVIE3500R$ 0,981
00003,500000
-0.170,15R$ 0,15MOVIQ350
MOVIE3550R$ 0,931
00003,550000
-0.230,34R$ 0,34MOVIQ355
MOVIE3650R$ 0,831
00003,650000
000MOVIQ365
MOVIE3750R$ 0,731
00003,750000
000MOVIQ375
MOVIE3800R$ 0,681
00003,800000
000MOVIQ380
MOVIE3850R$ 0,631
00003,850000
-0.270,32R$ 0,32MOVIQ385
MOVIE3950R$ 0,531
00003,950000
000MOVIQ395
MOVIE400R$ 0,69R$ 0,690.73
38,000004,000000
000MOVIQ400
MOVIE640R$ 0,06R$ 0,060.12
20,000006,400000
-11,8690MOVIQ640
MOVIE660000
00006,600000
-0.962,08R$ 2,08MOVIQ660
MOVIE680000
00006,800000
-12,2610MOVIQ680
MOVIE70000
00007,000000
-12,4580MOVIQ70
MOVIE720R$ 0,03R$ 0,030.06
00007,200000
-12,654R$ 0,17MOVIQ720
MOVIE740000
00007,400000
-12,850MOVIQ740
MOVIE760R$ 0,08R$ 0,080.11
00007,600000
-13,046R$ 0,50MOVIQ760
MOVIE780000
00007,800000
-13,2430MOVIQ780
MOVIE80000
00008,000000
-13,4390MOVIQ80
MOVIE820R$ 0,05R$ 0,050.08
00008,200000
-13,635R$ 1,14MOVIQ820
MOVIE840000
00008,400000
-13,8310MOVIQ840
MOVIE860000
00008,600000
-14,0270MOVIQ860
MOVIE880000
00008,800000
-14,2240MOVIQ880
MOVIE90000
00009,000000
-14,420MOVIQ90
MOVIE920R$ 0,03R$ 0,030.05
00009,200000
-14,616R$ 2,22MOVIQ920
MOVIE940000
00009,400000
-14,8120MOVIQ940
MOVIE960000
00009,600000
-15,0090MOVIQ960
MOVIE13000
000013,000000
-0.948,40R$ 8,40MOVIQ13