MOVI3 MOVIDA ON

    • R$ 4,24

    0,11 arrow +2,663%

    • R$ 4,31

      Máxima

    • R$ 4,02

      Mínima

    • 6.107.900,00

      Volume

    • 19/03/25, 17:56:18

      Último Negócio

    • R$ 4,13

      Abertura

    • R$ 25,66

      Volume Financeiro

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 79,70%

      IV (1a)

    • 61,98%

      EWMA (1a)

    • 2,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOVIE100R$ 0,13R$ 4,141
00000,100000
00R$ 3,05MOVIQ100
MOVIE2000R$ 4,041
00000,200000
000MOVIQ200
MOVIE3000R$ 3,951
00000,300000
000MOVIQ300
MOVIE400R$ 3,851
00000,400000
000MOVIQ40
MOVIE5000R$ 3,751
00000,500000
000MOVIQ500
MOVIE600R$ 3,651
00000,600000
000MOVIQ60
MOVIE7000R$ 3,551
00000,700000
000MOVIQ700
MOVIE8000R$ 3,461
00000,800000
000MOVIQ800
MOVIE9000R$ 3,361
00000,900000
000MOVIQ900
MOVIE100R$ 3,261
00001,000000
000MOVIQ10
MOVIE1100R$ 3,161
00001,100000
000MOVIQ110
MOVIE1200R$ 3,061
00001,200000
000MOVIQ120
MOVIE1300R$ 2,971
00001,300000
000MOVIQ130
MOVIE1400R$ 2,871
00001,400000
000MOVIQ140
MOVIE1500R$ 2,771
00001,500000
000MOVIQ150
MOVIE1600R$ 2,671
00001,600000
000MOVIQ160
MOVIE1700R$ 2,571
00001,700000
000MOVIQ170
MOVIE1800R$ 2,481
00001,800000
000MOVIQ180
MOVIE1900R$ 2,381
00001,900000
000MOVIQ190
MOVIE200R$ 2,281
00002,000000
000MOVIQ20
MOVIE2100R$ 2,181
00002,100000
000MOVIQ210
MOVIE2200R$ 2,081
00002,200000
000MOVIQ220
MOVIE2300R$ 1,991
00002,300000
000MOVIQ230
MOVIE2400R$ 1,891
00002,400000
000MOVIQ240
MOVIE2500R$ 1,791
00002,500000
000MOVIQ250
MOVIE2600R$ 1,691
00002,600000
000MOVIQ260
MOVIE2700R$ 1,591
00002,700000
000MOVIQ270
MOVIE2800R$ 1,501
00002,800000
000MOVIQ280
MOVIE2900R$ 1,401
00002,900000
000MOVIQ290
MOVIE300R$ 1,301
00003,000000
000MOVIQ30
MOVIE3050R$ 1,251
00003,050000
000MOVIQ305
MOVIE3100R$ 1,201
00003,100000
000MOVIQ310
MOVIE3150R$ 1,151
00003,150000
000MOVIQ315
MOVIE3200R$ 1,101
00003,200000
000MOVIQ320
MOVIE3250R$ 1,051
00003,250,2600,130
000MOVIQ325
MOVIE3300R$ 1,011
00003,300000
000MOVIQ330
MOVIE3350R$ 0,961
00003,350000
000MOVIQ335
MOVIE3400R$ 0,911
00003,400000
000MOVIQ340
MOVIE3450R$ 0,861
00003,450000
000MOVIQ345
MOVIE3500R$ 0,811
00003,500000
000MOVIQ350
MOVIE3550R$ 0,761
00003,550000
-0.250,34R$ 0,34MOVIQ355
MOVIE3650R$ 0,661
00003,650000
000MOVIQ365
MOVIE3750R$ 0,561
00003,750000
000MOVIQ375
MOVIE3800R$ 0,521
00003,800000
000MOVIQ380
MOVIE3850R$ 0,471
00003,850000
-0.30,32R$ 0,32MOVIQ385
MOVIE3950R$ 0,371
00003,950000
000MOVIQ395
MOVIE400R$ 0,50R$ 0,500.69
00004,000000
000MOVIQ400
MOVIE640R$ 0,05R$ 0,050.1
00,040,0706,400000
-12,0330MOVIQ640
MOVIE660000
00006,600000
-12,2290MOVIQ660
MOVIE680000
00006,800000
-12,4250MOVIQ680
MOVIE70000
00007,000000
-12,6210MOVIQ70
MOVIE720R$ 0,03R$ 0,030.06
00007,200000
-12,817R$ 0,17MOVIQ720
MOVIE740000
00007,400000
-13,0130MOVIQ740
MOVIE760R$ 0,08R$ 0,080.11
00007,600000
-13,209R$ 0,50MOVIQ760
MOVIE780000
00007,800000
-13,4050MOVIQ780
MOVIE80000
00008,000000
-13,6010MOVIQ80
MOVIE820R$ 0,05R$ 0,050.08
00008,200000
-13,797R$ 1,14MOVIQ820
MOVIE840000
00008,400000
-13,9930MOVIQ840
MOVIE860000
00008,600000
-14,1890MOVIQ860
MOVIE880000
00008,800000
-14,3850MOVIQ880
MOVIE90000
00009,000000
-14,5810MOVIQ90
MOVIE920R$ 0,03R$ 0,030.05
00009,200000
-14,777R$ 2,22MOVIQ920
MOVIE940000
00009,400000
-14,9730MOVIQ940
MOVIE960000
00009,600000
-15,1690MOVIQ960
MOVIE13000
000013,000000
-0.968,531R$ 8,40MOVIQ13