CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRG27 | R$ 15,60 | R$ 15,60 | 0.86 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRS27 |
| PETRG321 | 0 | R$ 8,62 | 1 | | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRS321 |
| PETRG325 | R$ 11,45 | R$ 11,45 | 0.77 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRS325 |
| PETRG32 | 0 | R$ 8,14 | 1 | | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRS32 |
| PETRG330 | R$ 10,63 | R$ 10,63 | 0.77 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRS330 |
| PETRG33 | 0 | R$ 7,66 | 1 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRS33 |
| PETRG335 | R$ 8,20 | R$ 8,20 | 0.85 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRS335 |
| PETRG336 | 0 | R$ 7,18 | 1 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRS336 |
| PETRG340 | R$ 9,62 | R$ 9,62 | 0.76 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRS340 |
| PETRG1 | R$ 7,92 | R$ 7,92 | 0.81 | | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRS1 |
| PETRG345 | R$ 9,11 | R$ 9,11 | 0.75 | | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRS345 |
| PETRG346 | R$ 7,58 | R$ 7,58 | 0.79 | | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRS346 |
+0,483%