PETR3 PETROBRAS ON
- R$ 32,82
0,77
+2,402%- R$ 32,97
Máxima
- R$ 31,91
Mínima
- 22.134.800,00
Volume
- 02/05/25, 18:39:57
Último Negócio
- R$ 32,25
Abertura
- R$ 722,52
Volume Financeiro
- R$ 32,97
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 33,67%
IV (1a)
- 27,59%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRG27 | R$ 15,60 | R$ 15,60 | 0.78 | 0 | 0 | 0 | 0 | 26,27 | 0,30 | 0 | 0,15 | 0 | -0.08 | 0,24 | R$ 0,24 | PETRS27 | ||
| PETRG275 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 27,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS275 | ||
| PETRG285 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 27,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS285 | ||
| PETRG279 | R$ 14,28 | R$ 14,28 | 0.75 | 0 | 0 | 0 | 0 | 28,02 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | PETRS279 | ||
| PETRG28 | R$ 16,46 | R$ 16,46 | 0.77 | 0 | 0 | 0 | 0 | 28,52 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRS28 | ||
| PETRG29 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 28,77 | 0 | 0 | 0 | 0 | -0.15 | 0,46 | R$ 0,46 | PETRS29 | ||
| PETRG294 | R$ 12,76 | R$ 12,76 | 0.72 | 0 | 0 | 0 | 0 | 29,52 | 2,00 | 0 | 1,00 | 0 | -0.01 | 0,01 | R$ 0,01 | PETRS294 | ||
| PETRG305 | R$ 14,05 | R$ 14,05 | 0.74 | 0 | 0 | 0 | 0 | 29,77 | 0 | 0 | 0 | 0 | -0.23 | 0,90 | R$ 0,90 | PETRS305 | ||
| PETRG299 | R$ 12,35 | R$ 12,35 | 0.72 | 0 | 0 | 0 | 0 | 30,02 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | PETRS299 | ||
| PETRG30 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 30,52 | 1,42 | 0 | 0,71 | 0 | -0.23 | 0,74 | R$ 0,74 | PETRS30 | ||
| PETRG315 | R$ 10,96 | R$ 10,96 | 0.69 | 0 | 0 | 0 | 0 | 30,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS315 | ||
| PETRG310 | R$ 13,62 | R$ 13,62 | 0.72 | 0 | 0 | 0 | 0 | 31,02 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | PETRS310 | ||
| PETRG321 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 31,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS321 | ||
| PETRG325 | R$ 11,45 | R$ 11,45 | 0.69 | 0 | 0 | 0 | 0 | 31,77 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | PETRS325 | ||
| PETRG32 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 32,02 | 0 | 0 | 0 | 0 | -0.33 | 1,14 | R$ 1,14 | PETRS32 | ||
| PETRG330 | R$ 10,63 | R$ 10,63 | 0.67 | 0 | 0 | 0 | 0 | 32,27 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | PETRS330 | ||
| PETRG33 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 32,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRS33 | ||
| PETRG335 | R$ 9,39 | R$ 9,39 | 0.65 | 0 | 0 | 0 | 0 | 32,77 | 0 | 0 | 0 | 0 | -0.4 | 1,70 | R$ 1,70 | PETRS335 | ||
| PETRG336 | R$ 1,75 | R$ 1,75 | 0.6 | 0 | 2,00 | 0 | 4,00 | 33,02 | 0 | 0 | 0 | 0 | -0.41 | 1,50 | R$ 1,50 | PETRS336 | ||
| PETRG340 | R$ 9,62 | R$ 9,62 | 0.65 | 0 | 0 | 0 | 0 | 33,27 | 0 | 0 | 0 | 0 | -0.07 | 0,01 | R$ 0,01 | PETRS340 | ||
| PETRG1 | R$ 7,92 | R$ 7,92 | 0.62 | 0 | 0 | 0 | 0 | 33,52 | 0 | 0 | 0 | 0 | -0.12 | 0,01 | R$ 0,01 | PETRS1 | ||
| PETRG345 | R$ 9,11 | R$ 9,11 | 0.64 | 0 | 0 | 0 | 0 | 33,77 | 0 | 0 | 0 | 0 | -1 | 0,039 | R$ 0,01 | PETRS345 | ||
| PETRG346 | R$ 7,58 | R$ 7,58 | 0.61 | 0 | 0 | 0 | 0 | 34,02 | 0 | 0 | 0 | 0 | -1 | 0,283 | R$ 0,01 | PETRS346 | ||
| PETRG344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,52 | 0 | 0 | 0 | 0 | -1 | 0,769 | 0 | PETRS344 | ||
| PETRG355 | R$ 17,16 | R$ 17,16 | 0.76 | 0 | 0 | 0 | 0 | 34,77 | 0 | 0 | 0 | 0 | -1 | 1,012 | R$ 0,01 | PETRS355 | ||
| PETRG350 | R$ 8,99 | R$ 8,99 | 0.62 | 0 | 0 | 0 | 0 | 35,02 | 0 | 0 | 0 | 0 | -1 | 1,256 | R$ 0,01 | PETRS350 | ||
| PETRG35 | R$ 8,13 | R$ 8,13 | 0.6 | 0 | 0 | 0 | 0 | 35,52 | 0 | 0 | 0 | 0 | -1 | 1,742 | R$ 0,01 | PETRS35 | ||
| PETRG365 | R$ 5,61 | R$ 5,61 | 0.55 | 0 | 0 | 0 | 0 | 35,77 | 0 | 0 | 0 | 0 | -1 | 1,985 | R$ 0,01 | PETRS365 | ||
| PETRG360 | R$ 6,09 | R$ 6,09 | 0.56 | 0 | 0 | 0 | 0 | 36,02 | 0 | 0 | 0 | 0 | -1 | 2,229 | R$ 0,01 | PETRS360 | ||
| PETRG36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,52 | 0 | 0 | 0 | 0 | -1 | 2,715 | 0 | PETRS36 | ||
| PETRG375 | R$ 9,17 | R$ 9,17 | 0.61 | 0 | 0 | 0 | 0 | 36,77 | 0 | 0 | 0 | 0 | -1 | 2,958 | R$ 0,04 | PETRS375 | ||
| PETRG370 | R$ 6,65 | R$ 6,65 | 0.56 | 0 | 0 | 0 | 0 | 37,02 | 0 | 0 | 0 | 0 | -1 | 3,202 | R$ 0,01 | PETRS370 | ||
| PETRG37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,52 | 0 | 0 | 0 | 0 | -1 | 3,688 | 0 | PETRS37 | ||
| PETRG385 | R$ 2,66 | R$ 2,66 | 0.42 | 0 | 0 | 0 | 0 | 37,77 | 0 | 0 | 0 | 0 | -1 | 3,931 | R$ 0,02 | PETRS385 | ||
| PETRG395 | R$ 5,98 | R$ 5,98 | 0.52 | 0 | 0 | 0 | 0 | 38,77 | 0 | 0 | 0 | 0 | -0.58 | 7,809 | R$ 0,03 | PETRS395 | ||
| PETRG405 | R$ 5,13 | R$ 5,13 | 0.49 | 0 | 0 | 0 | 0 | 39,77 | 0 | 0 | 0 | 0 | -1 | 5,877 | R$ 0,03 | PETRS405 | ||
| PETRG415 | R$ 4,13 | R$ 4,13 | 0.44 | 0 | 0 | 0 | 0 | 40,77 | 0 | 0 | 0 | 0 | -1 | 6,85 | R$ 0,02 | PETRS415 |