Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:41:20

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 36,09

    0,14 arrow +0,389%

    • R$ 36,24

      Máxima

    • R$ 35,91

      Mínima

    • 513.300,00

      Volume

    • 18/06/25, 10:41:02

      Último Negócio

    • R$ 36,06

      Abertura

    • R$ 18,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,17%

      IV (1a)

    • 27,00%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRG226R$ 10,19R$ 14,381
000021,950000
-0.010,03R$ 0,03PETRS226
PETRG27R$ 15,60R$ 15,600.8
000025,450,0400,020
-0.010,03R$ 0,03PETRS27
PETRG2750R$ 9,681
000026,700,050,010,030
-0.040,10R$ 0,10PETRS275
PETRG2850R$ 9,431
000026,950,050,010,030
-0.040,11R$ 0,11PETRS285
PETRG279R$ 14,28R$ 14,280.78
000027,200,050,010,030
-0.050,14R$ 0,14PETRS279
PETRG28R$ 16,46R$ 16,460.78
000027,700,060,020,040
-0.020,03R$ 0,03PETRS28
PETRG290R$ 8,441
000027,950,060,020,040
-0.030,07R$ 0,07PETRS29
PETRG294R$ 3,65R$ 7,701
000028,700,070,030,050
-0.020,04R$ 0,04PETRS294
PETRG305R$ 14,05R$ 14,050.75
000028,950,070,030,050
-0.040,08R$ 0,08PETRS305
PETRG299R$ 12,35R$ 12,350.75
000029,200,080,040,060
-0.020,04R$ 0,04PETRS299
PETRG30R$ 6,30R$ 6,711
03,4506,9029,700,090,060,080
-0.040,07R$ 0,07PETRS30
PETRG315R$ 6,17R$ 6,461
000029,950,100,060,080
-0.050,09R$ 0,09PETRS315
PETRG310R$ 5,49R$ 6,221
000030,200,100,070,090
-0.050,09R$ 0,09PETRS310
PETRG321R$ 2,77R$ 5,721
000030,700,120,080,100
-0.070,13R$ 0,13PETRS321
PETRG325R$ 2,30R$ 5,471
000030,950,130,100,120
-0.070,13R$ 0,13PETRS325
PETRG32R$ 5,25R$ 5,250.98
02,004,00031,200,140,110,130
-0.070,12R$ 0,12PETRS32
PETRG330R$ 5,05R$ 5,050.95
000031,450,150,120,140
-0.080,14R$ 0,14PETRS330
PETRG33R$ 4,46R$ 4,731
04,874,824,9231,700,170,120,150
-0.080,15R$ 0,15PETRS33
PETRG335R$ 4,51R$ 4,510.97
04,644,594,6931,950,180,130,160
-0.10,19R$ 0,19PETRS335
PETRG336R$ 3,65R$ 4,241
04,414,364,4632,200,200,150,180
-0.10,19R$ 0,19PETRS336
PETRG340R$ 4,16R$ 4,160.9
0,4834,174,114,2332,450,420,170,300
-0.130,28R$ 0,28PETRS340
PETRG1R$ 3,60R$ 3,741
03,963,914,0032,700,240,190,220
-0.120,23R$ 0,23PETRS1
PETRG345R$ 3,09R$ 3,501
03,743,693,7832,950,260,210,240
-0.140,25R$ 0,25PETRS345
PETRG346R$ 3,15R$ 3,251
03,523,473,5633,200,290,220,260
-0.190,47R$ 0,47PETRS346
PETRG344R$ 2,72R$ 2,751
03,093,043,1333,700,970,290,63-34,00
-0.180,33R$ 0,33PETRS344
PETRG355R$ 2,90R$ 2,900.8
02,882,832,9233,950,400,330,370
-0.240,62R$ 0,62PETRS355
PETRG350R$ 2,63R$ 2,630.79
03,112,633,5834,200,760,390,570
-0.240,54R$ 0,54PETRS350
PETRG35R$ 2,25R$ 2,250.74
0,4462,302,252,3434,700,560,490,530
-0.280,59R$ 0,59PETRS35
PETRG365R$ 2,06R$ 2,060.72
02,122,072,1634,950,620,570,600
-0.30,62R$ 0,62PETRS365
PETRG360R$ 2,02R$ 2,020.67
6,3161,931,911,9535,200,700,630,670
-0.350,98R$ 0,98PETRS360
PETRG36R$ 1,69R$ 1,690.61
6,9621,621,591,6435,700,860,820,840
-0.380,88R$ 0,88PETRS36
PETRG375R$ 1,42R$ 1,420.59
01,871,432,3135,950,960,940,95-7,843
-0.410,94R$ 0,94PETRS375
PETRG370R$ 1,40R$ 1,400.55
9,3751,331,311,3536,201,081,011,050
-0.451,08R$ 1,08PETRS370
PETRG37R$ 1,10R$ 1,100.49
5,7691,081,061,1036,701,321,301,310
-0.511,30R$ 1,30PETRS37
PETRG385R$ 0,94R$ 0,940.45
00,980,941,0236,952,241,411,830
-0.522,03R$ 2,03PETRS385
PETRG395R$ 0,60R$ 0,600.33
00,630,590,6737,952,132,022,080
-0.652,20R$ 2,20PETRS395
PETRG405R$ 0,38R$ 0,380.23
00,410,370,4438,952,882,772,830
-0.733,00R$ 3,00PETRS405
PETRG415R$ 0,11R$ 0,110.1
00,260,220,2939,953,733,623,680
-13,43R$ 0,02PETRS415