CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRF14 | 0 | R$ 25,49 | 1 | | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR14 |
| PETRF147 | R$ 22,48 | R$ 25,25 | 1 | | 0 | 0 | 0 | 0 | 14,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR147 |
| PETRF154 | 0 | R$ 24,53 | 1 | | 0 | 0 | 0 | 0 | 15,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR154 |
| PETRF157 | 0 | R$ 24,28 | 1 | | 0 | 0 | 0 | 0 | 15,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR157 |
| PETRF174 | 0 | R$ 22,59 | 1 | | 0 | 0 | 0 | 0 | 17,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR174 |
| PETRF177 | 0 | R$ 22,35 | 1 | | 0 | 0 | 0 | 0 | 17,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR177 |
| PETRF179 | 0 | R$ 22,11 | 1 | | 0 | 0 | 0 | 0 | 17,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR179 |
| PETRF182 | R$ 19,19 | R$ 21,86 | 1 | | 0 | 0 | 0 | 0 | 18,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR182 |
| PETRF282 | R$ 13,90 | R$ 13,90 | 0.85 | | 0 | 0 | 0 | 0 | 28,24 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRR282 |
| PETRF309 | R$ 10,70 | R$ 10,70 | 0.85 | | 0 | 0 | 0 | 0 | 30,99 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRR309 |
| PETRF319 | 0 | R$ 8,55 | 1 | | 0 | 0 | 0 | 0 | 31,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR319 |
| PETRF329 | 0 | R$ 7,58 | 1 | | 0 | 0 | 0 | 0 | 32,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR329 |
| PETRF339 | R$ 6,51 | R$ 6,62 | 1 | | 0 | 0 | 0 | 0 | 33,99 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRR339 |
| PETRF349 | R$ 5,43 | R$ 5,65 | 1 | | 0 | 0 | 0 | 0 | 34,99 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRR349 |
| PETRF36 | 0 | R$ 4,44 | 1 | | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRR36 |
| PETRF372 | R$ 3,20 | R$ 3,47 | 1 | | 0 | 0,01 | 0,01 | 0 | 37,24 | 0 | 0,01 | 0,01 | 0 | | -0.02 | 0,01 | R$ 0,01 | PETRR372 |
| PETRF382 | R$ 2,22 | R$ 2,50 | 1 | | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | PETRR382 |
| PETRF392 | R$ 2,62 | R$ 2,62 | 0.66 | | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | PETRR392 |
| PETRF414 | R$ 3,40 | R$ 3,40 | 0.57 | | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | | -0.43 | 2,01 | R$ 2,01 | PETRR414 |
| PETRF407 | R$ 0,01 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | | -0.46 | 0,31 | R$ 0,31 | PETRR407 |
| PETRF409 | R$ 0,01 | R$ 0,01 | 0.14 | | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | | -0.55 | 0,51 | R$ 0,51 | PETRR409 |
| PETRF412 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | | -1 | 0,401 | 0 | PETRR412 |
| PETRF413 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | | -1 | 0,643 | 0 | PETRR413 |
| PETRF4 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | | -1 | 0,885 | 0 | PETRR4 |
| PETRF42 | 0 | 0 | 0 | | 0 | 1,00 | 0 | 2,00 | 42,24 | 0 | 0 | 0 | 0 | | -1 | 1,369 | 0 | PETRR42 |
| PETRF432 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 43,24 | 0 | 0 | 0 | 0 | | -0.76 | 2,77 | R$ 2,77 | PETRR432 |
| PETRF442 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 44,24 | 0 | 0 | 0 | 0 | | -0.77 | 3,82 | R$ 3,82 | PETRR442 |
| PETRF452 | R$ 0,20 | R$ 0,20 | 0.12 | | 0 | 0 | 0 | 0 | 45,24 | 0 | 0 | 0 | 0 | | -0.79 | 4,79 | R$ 4,79 | PETRR452 |
| PETRF462 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,24 | 0 | 0 | 0 | 0 | | -1 | 5,241 | 0 | PETRR462 |
| PETRF472 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,24 | 0 | 0 | 0 | 0 | | -1 | 6,209 | 0 | PETRR472 |
| PETRF482 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,24 | 0 | 0 | 0 | 0 | | -1 | 7,177 | 0 | PETRR482 |
+0,483%