RAIL3 - RUMO S.A. ON: Opções e cotação

INÍCIO /RAIL3

RAIL3 RUMO S.A. ON

-0,27 -1,484%
- R$ 18,30
  Máxima
- R$ 17,91
  Mínima
- 3.273.300,00
  Volume
- 21/03/25, 17:36:10
  Último Negócio
- R$ 18,17
  Abertura
- R$ 59,10
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
29,99%
IV (1a)

26,30%
EWMA (1a)
1,23
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RAILK170	0	R$ 2,37	1		0	0	0	0	17,00	0	0	0	0		-0.02	0,01	R$ 0,01	RAILW170

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 76,12 0.781%
AAPL34	R$ 61,29 1.139%
ABCB4	R$ 20,27 -0.098%
ABEV3	R$ 13,73 0.956%
AERI3	R$ 4,12 3.518%
AGRO3	R$ 22,06 0.273%
ALOS3	R$ 19,57 0.669%
ALPA4	R$ 6,83 -2.149%
ALUP11	R$ 29,68 0.27%
AMAR3	R$ 1,56 0%
AMBP3	R$ 121,20 -0.656%
AMER3	R$ 7,22 2.996%
AMZO34	R$ 55,83 0.794%
ANIM3	R$ 2,19 -2.232%
ARML3	R$ 4,94 0.407%
ASAI3	R$ 7,71 0.523%
AURE3	R$ 7,99 2.436%
AURE99	R$ 6,44 0%
AZUL4	R$ 3,69 -2.122%
AZZA3	R$ 23,80 0.042%
B3SA3	R$ 12,51 0.887%
BABA34	R$ 27,76 0.18%
BBAS3	R$ 28,20 -0.177%
BBDC3	R$ 11,33 1.342%
BBDC4	R$ 12,52 1.457%
BBSE3	R$ 40,36 -0.37%
BEEF3	R$ 5,88 -2.97%
BERK34	R$ 149,57 -0.3%
BHIA3	R$ 7,76 9.142%
BLAU3	R$ 13,44 0.299%
BMGB4	R$ 3,76 -0.789%
BMOB3	R$ 16,58 10.533%
BOVA11	R$ 128,98 0.101%
BOVB11	R$ 134,26 0%
BOVV11	R$ 135,34 0.304%
BPAC11	R$ 35,76 0.534%
BPAN4	R$ 7,51 2.177%
BRAP4	R$ 17,98 1.239%
BRAV3	R$ 19,19 4.806%
BRAX11	R$ 110,78 -0.054%
BRFS3	R$ 19,71 -0.555%
BRKM5	R$ 10,73 -2.455%
BRSR6	R$ 11,11 0%
CAML3	R$ 3,87 1.842%
CASH3	R$ 3,74 -0.267%
CBAV3	R$ 4,98 -1.19%
CCRO3	R$ 11,81 -0.84%
CEAB3	R$ 10,40 0.678%
CHVX34	R$ 93,20 -0.257%
CLSA3	R$ 10,45 0.096%
CMIG3	R$ 15,00 -2.913%
CMIG4	R$ 10,74 -5.374%
CMIN3	R$ 6,32 -1.404%
COCA34	R$ 65,20 -0.987%
COGN3	R$ 1,90 0.529%
CPFE3	R$ 37,59 -0.424%
CPLE3	R$ 9,52 0.634%
CPLE6	R$ 10,58 0.762%
CRFB3	R$ 7,44 0.813%
CSAN3	R$ 7,79 -0.128%
CSMG3	R$ 23,73 -2.225%
CSNA3	R$ 9,97 -0.499%
CURY3	R$ 23,91 -1.28%
CVCB3	R$ 1,97 -2.956%
CXSE3	R$ 15,07 -1.051%
CYRE3	R$ 24,06 0.881%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 31,85 0.505%
DXCO3	R$ 5,67 0%
E1MR34	R$ 630,06 0%
ECOR3	R$ 5,51 1.473%
EGIE3	R$ 39,26 0.153%
ELET3	R$ 42,08 -0.308%
ELET6	R$ 45,09 -0.464%
EMBR3	R$ 74,69 0.946%
ENEV3	R$ 12,30 -3.076%
ENGI11	R$ 42,04 0.024%
ENJU3	R$ 1,12 -3.448%
EQTL3	R$ 33,09 -0.03%
ESPA3	R$ 0,72 -1.37%
EVEN3	R$ 6,71 0.299%
EXCO32	R$ 9,78 2.623%
EXXO34	R$ 81,83 -0.426%
EZTC3	R$ 15,43 0.573%
FESA4	R$ 7,70 -1.028%
FLRY3	R$ 11,93 0.675%
GFSA3	R$ 1,28 1.587%
GGBR4	R$ 17,11 -0.523%
GGPS3	R$ 14,10 0.931%
GMAT3	R$ 6,68 -0.89%
GMCO34	R$ 71,18 3.61%
GOAU4	R$ 9,45 -0.421%
GOGL34	R$ 77,43 0.755%
GOLD11	R$ 18,07 -0.111%
GOLL4	R$ 1,41 -0.704%
GRND3	R$ 5,56 -2.967%
GSGI34	R$ 107,24 1.457%
GUAR3	R$ 7,22 6.176%
HAPV3	R$ 2,19 -2.667%
HBOR3	R$ 1,73 1.163%
HBSA3	R$ 2,26 -2.586%
HYPE3	R$ 20,69 5.507%
IFCM3	R$ 0,08 12.5%
IGTI11	R$ 19,07 0.527%
INBR32	R$ 32,29 -1.645%
INTB3	R$ 12,15 -1.059%
IRBR3	R$ 52,16 1.066%
ISAE4	R$ 23,13 0%
ITLC34	R$ 23,38 3.911%
ITSA4	R$ 9,59 0.209%
ITUB3	R$ 28,34 -0.457%
ITUB4	R$ 32,13 0.156%
IVVB11	R$ 360,98 0.496%
JALL3	R$ 4,06 0%
JBSS3	R$ 41,93 2.77%
JHSF3	R$ 3,93 -0.506%
JNJB34	R$ 62,03 0.097%
JPMC34	R$ 137,59 1.326%
KEPL3	R$ 7,85 -0.254%
KLBN11	R$ 19,65 -1.108%
LAVV3	R$ 9,61 1.266%
LEVE3	R$ 29,00 -0.719%
LILY34	R$ 160,60 2.345%
LJQQ3	R$ 2,29 -0.433%
LOGG3	R$ 18,21 -0.492%
LOGN3	R$ 21,99 -0.633%
LREN3	R$ 12,57 4.754%
LWSA3	R$ 2,64 -0.377%
M1TA34	R$ 121,09 2.091%
MATD3	R$ 3,61 1.404%
MBLY3	R$ 1,18 -2.479%
MCDC34	R$ 86,80 -0.447%
MDIA3	R$ 23,95 0.8%
MDNE3	R$ 14,00 1.67%
MEAL3	R$ 1,07 -3.604%
MELI34	R$ 97,95 0.979%
MGLU3	R$ 10,18 -1.832%
MILS3	R$ 9,49 -1.454%
MLAS3	R$ 1,19 -3.252%
MOVI3	R$ 4,82 9.297%
MRFG3	R$ 17,54 2.874%
MRVE3	R$ 5,12 -2.286%
MSFT34	R$ 91,60 0.197%
MTRE3	R$ 3,43 1.18%
MULT3	R$ 23,13 0.087%
MYPK3	R$ 12,98 1.169%
N1VO34	R$ 54,96 -5.421%
NASD11	R$ 15,67 0.642%
NEOE3	R$ 21,07 1.201%
NFLX34	R$ 108,88 0.647%
NTCO3	R$ 9,70 0.518%
NVDC34	R$ 13,95 -0.712%
ODPV3	R$ 11,06 -1.601%
ONCO3	R$ 5,67 2.162%
ORVR3	R$ 43,26 -0.849%
OXYP34	R$ 45,44 0.398%
P1GR34	R$ 790,76 1.289%
PAGS34	R$ 9,53 -1.448%
PCAR3	R$ 2,53 0%
PETR3	R$ 39,91 0.554%
PETR4	R$ 36,56 0.883%
PETZ3	R$ 4,25 -3.846%
PIBB11	R$ 234,90 0.235%
PLPL3	R$ 12,12 2.192%
PNVL3	R$ 8,75 -0.681%
POMO4	R$ 7,13 0.423%
POSI3	R$ 5,44 -1.986%
PRIO3	R$ 38,93 -0.891%
PSSA3	R$ 41,37 -0.313%
PTBL3	R$ 3,55 0.282%
PYPL34	R$ 19,95 0.758%
QUAL3	R$ 1,80 -1.639%
RADL3	R$ 19,70 0.408%
RAIL3	R$ 17,93 -1.484%
RAIZ4	R$ 1,84 0.543%
RANI3	R$ 7,24 0.416%
RAPT4	R$ 9,23 0.654%
RDOR3	R$ 28,64 -0.521%
RECV3	R$ 16,21 1.123%
RENT3	R$ 33,38 0.724%
RIOT34	R$ 353,62 -1.179%
ROMI3	R$ 9,42 0.426%
ROXO34	R$ 10,86 1.876%
SANB11	R$ 26,61 0.264%
SANB3	R$ 12,61 -0.316%
SAPR11	R$ 28,58 -0.279%
SBFG3	R$ 11,83 -0.253%
SBSP3	R$ 100,46 -1.442%
SEER3	R$ 4,77 -1.649%
SEQL3	R$ 2,04 0%
SIMH3	R$ 4,24 2.663%
SIMN34	R$ 233,23 -2.805%
SLCE3	R$ 18,73 1.297%
SMAL11	R$ 94,91 0.222%
SMFT3	R$ 20,70 0.583%
SMTO3	R$ 22,36 -0.71%
SOJA3	R$ 10,73 0.751%
SPXI11	R$ 352,09 0.497%
SRNA3	R$ 7,61 0.132%
STBP3	R$ 13,38 0.075%
SUZB3	R$ 54,73 -1.988%
TAEE11	R$ 34,81 0.462%
TASA4	R$ 8,01 0.502%
TCSA3	R$ 1,39 -2.817%
TEND3	R$ 14,15 -0.771%
TIMS3	R$ 17,32 1.465%
TMOS34	R$ 61,35 -0.146%
TOTS3	R$ 34,45 -0.72%
TRAD3	R$ 5,53 -0.718%
TRIS3	R$ 6,49 -1.218%
TSLA34	R$ 43,98 5.341%
TSMC34	R$ 126,08 -0.324%
TTEN3	R$ 14,15 -0.632%
TUPY3	R$ 18,91 -2.071%
UGPA3	R$ 17,89 1.016%
UNIP6	R$ 53,44 1.404%
USIM5	R$ 5,84 -0.849%
VALE3	R$ 57,27 0.035%
VAMO3	R$ 4,42 4.245%
VAMO99	R$ 4,58 0%
VBBR3	R$ 18,08 1.119%
VERZ34	R$ 41,64 0.897%
VISA34	R$ 96,07 1.105%
VIVA3	R$ 19,11 0.844%
VIVT3	R$ 49,89 1.588%
VLID3	R$ 23,76 -0.959%
VULC3	R$ 16,13 0.373%
VVEO3	R$ 1,50 -0.662%
WALM34	R$ 30,54 0.394%
WEGE3	R$ 47,91 0.021%
WIZC3	R$ 6,22 -4.012%
XBOV11	R$ 129,96 0.378%
XPBR31	R$ 86,31 -0.793%
YDUQ3	R$ 11,90 -1.491%
ZAMP3	R$ 2,43 -14.085%

Lucrar no mercado de opções agora ficou muito mais fácil

RAIL3 RUMO S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT