RAIL3 - RUMO S.A. ON: Opções e cotação

INÍCIO /RAIL3

RAIL3 RUMO S.A. ON

0,08 +0,418%
- R$ 19,39
  Máxima
- R$ 18,95
  Mínima
- 21.512.200,00
  Volume
- 11/06/25, 17:07:54
  Último Negócio
- R$ 19,04
  Abertura
- R$ 413,96
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
32,47%
IV (1a)

30,86%
EWMA (1a)
1,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RAILK170	0	R$ 3,22	1		0	0	0	0	17,00	0	0	0	0		-0.22	0,83	R$ 0,83	RAILW170

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 84,78 -1.522%
AAPL34	R$ 54,96 -2.328%
ABCB4	R$ 20,95 0.096%
ABEV3	R$ 13,91 0.797%
AERI3	R$ 4,17 1.46%
AGRO3	R$ 21,10 1.102%
ALOS3	R$ 21,58 -0.918%
ALPA4	R$ 9,02 -0.661%
ALUP11	R$ 29,94 -0.333%
AMAR3	R$ 1,38 1.471%
AMBP3	R$ 164,00 -4.651%
AMER3	R$ 5,43 -4.064%
AMZO34	R$ 59,00 -2.366%
ANIM3	R$ 4,25 2.657%
ARML3	R$ 5,17 0.977%
ASAI3	R$ 11,18 1.544%
AURA33	R$ 48,25 4.891%
AURE3	R$ 9,80 -1.804%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,96 -3.03%
AZZA3	R$ 42,01 -1.96%
B3SA3	R$ 13,24 0.761%
BABA34	R$ 23,97 0.041%
BBAS3	R$ 21,43 -0.511%
BBDC3	R$ 14,11 2.918%
BBDC4	R$ 16,31 3.032%
BBSE3	R$ 35,13 -1.042%
BEEF3	R$ 5,08 -0.392%
BERK34	R$ 134,81 -1.093%
BHIA3	R$ 4,01 0.754%
BLAU3	R$ 13,78 -0.649%
BMGB4	R$ 3,68 -0.809%
BMOB3	R$ 19,76 -0.504%
BOVA11	R$ 133,90 0.412%
BOVB11	R$ 139,69 0.504%
BOVV11	R$ 140,37 0.343%
BPAC11	R$ 40,16 1.133%
BPAN4	R$ 8,29 0.974%
BRAP4	R$ 15,83 -0.628%
BRAV3	R$ 20,34 2.831%
BRAX11	R$ 115,34 0.866%
BRFS3	R$ 21,36 -0.697%
BRKM5	R$ 10,42 -3.16%
BRSR6	R$ 11,93 0.931%
CAML3	R$ 5,09 2.621%
CASH3	R$ 7,91 3.399%
CBAV3	R$ 4,52 -1.525%
CEAB3	R$ 17,92 -0.5%
CHVX34	R$ 78,90 -0.879%
CMIG3	R$ 15,08 -0.462%
CMIG4	R$ 10,37 0.193%
CMIN3	R$ 4,98 -0.797%
COCA34	R$ 66,33 -0.733%
COGN3	R$ 2,96 -1.987%
CPFE3	R$ 40,12 -0.422%
CPLE3	R$ 11,46 -0.779%
CPLE6	R$ 12,44 0.242%
CSAN3	R$ 8,26 0%
CSMG3	R$ 24,16 1.513%
CSNA3	R$ 8,52 -1.389%
CURY3	R$ 29,91 -2.063%
CVCB3	R$ 2,54 -2.682%
CXSE3	R$ 14,45 0.347%
CYRE3	R$ 24,71 -2.255%
DASA3	R$ 1,58 -1.25%
DIRR3	R$ 40,99 0.098%
DXCO3	R$ 5,54 -1.599%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,24 -0.822%
EGIE3	R$ 40,06 -1.33%
ELET3	R$ 41,07 -0.412%
ELET6	R$ 46,28 -0.108%
EMBR3	R$ 66,03 0.258%
ENEV3	R$ 13,60 -0.947%
ENGI11	R$ 46,35 -0.558%
ENJU3	R$ 1,23 1.653%
EQTL3	R$ 36,17 -0.659%
ESPA3	R$ 1,01 -0.98%
EVEN3	R$ 7,22 0.278%
EXXO34	R$ 75,20 1.089%
EZTC3	R$ 13,53 -1.096%
FESA4	R$ 7,07 0.284%
FLRY3	R$ 12,85 0.312%
GFSA3	R$ 1,25 -3.101%
GGBR4	R$ 16,98 -3.796%
GGPS3	R$ 14,87 -0.999%
GMAT3	R$ 7,86 0.255%
GMCO34	R$ 68,75 1.133%
GOAU4	R$ 9,30 -4.025%
GOGL34	R$ 81,67 -1.186%
GOLD11	R$ 19,45 0.361%
GOLL4	R$ 0,80 -25.234%
GRND3	R$ 5,32 -0.746%
GSGI34	R$ 115,21 1.284%
GUAR3	R$ 8,05 -0.74%
HAPV3	R$ 39,58 -2.584%
HBOR3	R$ 3,07 4.068%
HBSA3	R$ 3,58 5.294%
HYPE3	R$ 26,85 0.978%
IFCM3	R$ 0,06 -14.286%
IGTI11	R$ 22,10 -0.226%
INBR32	R$ 40,00 5.014%
INTB3	R$ 14,64 1.315%
IRBR3	R$ 48,57 -3.401%
ISAE4	R$ 23,10 -0.043%
ITLC34	R$ 19,04 -7.528%
ITSA4	R$ 10,80 0.935%
ITUB3	R$ 32,16 0.847%
ITUB4	R$ 36,42 1.167%
IVVB11	R$ 374,73 -0.655%
JALL3	R$ 4,06 0%
JBSS32	R$ 76,94 0.839%
JHSF3	R$ 5,30 1.145%
JNJB34	R$ 57,18 -1.175%
JPMC34	R$ 148,32 -1.12%
KEPL3	R$ 8,44 2.552%
KLBN11	R$ 18,28 -1.615%
LAVV3	R$ 12,01 -0.249%
LEVE3	R$ 30,26 0.298%
LILY34	R$ 149,55 -0.506%
LJQQ3	R$ 2,66 0.377%
LOGG3	R$ 21,09 -1.541%
LOGN3	R$ 25,45 -0.157%
LREN3	R$ 18,46 0.819%
LWSA3	R$ 4,12 0%
M1TA34	R$ 137,20 -1.642%
MATD3	R$ 4,44 -2.632%
MCDC34	R$ 83,84 0.576%
MDIA3	R$ 23,18 -1.194%
MDNE3	R$ 23,45 -0.762%
MEAL3	R$ 1,14 0%
MELI34	R$ 109,80 -0.903%
MGLU3	R$ 9,54 0.421%
MILS3	R$ 10,91 1.963%
MLAS3	R$ 1,12 1.818%
MOTV3	R$ 13,39 -0.075%
MOVI3	R$ 7,45 3.616%
MRFG3	R$ 25,53 0.157%
MRVE3	R$ 6,23 3.146%
MSFT34	R$ 109,12 0.11%
MTRE3	R$ 4,00 0.756%
MULT3	R$ 25,74 -1.304%
MYPK3	R$ 12,76 0.157%
N1VO34	R$ 54,64 -0.655%
NASD11	R$ 16,92 -0.762%
NEOE3	R$ 24,34 -0.205%
NFLX34	R$ 134,29 0.015%
NTCO3	R$ 10,40 -1.141%
NVDC34	R$ 16,49 -1.198%
ODPV3	R$ 10,97 0.366%
ONCO3	R$ 4,65 1.974%
ORVR3	R$ 52,42 -0.569%
OXYP34	R$ 41,36 1.622%
P1GR34	R$ 725,20 -1.734%
PAGS34	R$ 10,04 5.684%
PCAR3	R$ 3,07 0.656%
PETR3	R$ 33,29 2.81%
PETR4	R$ 31,04 3.295%
PETZ3	R$ 4,17 -0.477%
PIBB11	R$ 241,00 0.593%
PLPL3	R$ 16,15 0.874%
PNVL3	R$ 8,17 -0.729%
POMO4	R$ 7,39 -0.404%
POSI3	R$ 4,52 1.802%
PRIO3	R$ 43,28 1.668%
PSSA3	R$ 52,50 0.421%
PTBL3	R$ 5,29 4.545%
PYPL34	R$ 20,66 -0.768%
QUAL3	R$ 2,08 -0.478%
RADL3	R$ 14,30 -3.117%
RAIL3	R$ 19,23 0.418%
RAIZ4	R$ 1,90 -1.042%
RANI3	R$ 7,70 2.258%
RAPT4	R$ 8,75 -1.464%
RDOR3	R$ 35,17 -2.738%
RECV3	R$ 15,20 2.495%
RENT3	R$ 44,00 0.023%
RIOT34	R$ 327,18 -1.345%
ROMI3	R$ 9,21 1.432%
ROXO34	R$ 11,65 5.335%
SANB11	R$ 30,12 4.475%
SANB3	R$ 14,31 4.989%
SAPR11	R$ 33,91 2.077%
SBFG3	R$ 11,98 2.393%
SBSP3	R$ 115,43 0.33%
SEER3	R$ 10,43 2.255%
SEQL3	R$ 1,90 9.195%
SIMH3	R$ 5,53 3.364%
SIMN34	R$ 220,66 -0.889%
SLCE3	R$ 18,58 -0.268%
SMAL11	R$ 108,44 0.473%
SMFT3	R$ 24,47 -0.528%
SMTO3	R$ 20,08 0.3%
SOJA3	R$ 11,42 0.088%
SPXI11	R$ 364,20 -0.844%
SRNA3	R$ 11,53 0.087%
STBP3	R$ 13,69 -0.146%
SUZB3	R$ 52,94 -0.657%
TAEE11	R$ 33,99 -0.556%
TASA4	R$ 7,30 0.829%
TCSA3	R$ 1,19 0.847%
TEND3	R$ 23,83 -2.933%
TIMS3	R$ 20,95 3.508%
TMOS34	R$ 47,86 -0.25%
TOKY3	R$ 0,98 1.031%
TOTS3	R$ 40,89 -0.147%
TRAD3	R$ 7,47 2.329%
TRIS3	R$ 7,85 0%
TSLA34	R$ 56,44 -0.283%
TSMC34	R$ 149,84 0.501%
TTEN3	R$ 14,24 0%
TUPY3	R$ 18,83 0.749%
UGPA3	R$ 16,98 2.474%
UNIP6	R$ 59,80 -1.108%
USIM5	R$ 5,16 -0.193%
VALE3	R$ 53,05 -1.118%
VAMO3	R$ 4,70 0.427%
VAMO99	R$ 4,95 0%
VBBR3	R$ 20,98 2.341%
VERZ34	R$ 40,28 -1.081%
VISA34	R$ 103,00 0.507%
VIVA3	R$ 24,46 -2.003%
VIVT3	R$ 29,70 2.414%
VLID3	R$ 25,86 2.052%
VULC3	R$ 19,68 0.511%
VVEO3	R$ 1,30 5.691%
WALM34	R$ 33,33 -1.215%
WEGE3	R$ 42,14 -0.378%
WIZC3	R$ 7,37 -0.405%
XBOV11	R$ 134,43 0.486%
XPBR31	R$ 113,95 2.455%
YDUQ3	R$ 17,23 -0.347%
ZAMP3	R$ 3,38 0.896%

Lucrar no mercado de opções agora ficou muito mais fácil

RAIL3 RUMO S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT