Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 15,73

    0,03 arrow +0,191%

    • R$ 15,94

      Máxima

    • R$ 15,55

      Mínima

    • 17.512.500,00

      Volume

    • 08/10/25, 20:52:43

      Último Negócio

    • R$ 15,70

      Abertura

    • R$ 275,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 33,32%

      IV (1a)

    • 30,40%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILK101R$ 4,80R$ 5,701
000010,190000
000RAILW101
RAILK1060R$ 5,211
000010,690000
000RAILW106
RAILK1110R$ 4,721
000011,190000
000RAILW111
RAILK1160R$ 4,231
000011,690000
000RAILW116
RAILK1190R$ 3,981
000011,940000
000RAILW119
RAILK1210R$ 3,731
000012,1900,020,010
-0.050,06R$ 0,06RAILW121
RAILK1260R$ 3,241
000012,690,0600,03-20,00
-0.040,04R$ 0,04RAILW126
RAILK131R$ 2,58R$ 2,751
000013,190,250,040,14-12,50
-0.070,07R$ 0,07RAILW131
RAILK136R$ 2,00R$ 2,261
000013,690,140,010,080
-0.10,10R$ 0,10RAILW136
RAILK141R$ 1,87R$ 1,870.88
-11,37400014,190,430,050,24-25,00
-0.150,15R$ 0,15RAILW141
RAILK144R$ 1,74R$ 1,740.81
000014,440000
-0.180,20R$ 0,20RAILW144
RAILK146R$ 1,61R$ 1,610.75
01,1902,3814,690,6600,33-17,241
-0.220,24R$ 0,24RAILW146
RAILK149R$ 1,24R$ 1,240.77
000014,9400,090,050
-0.250,28R$ 0,28RAILW149
RAILK151R$ 1,20R$ 1,200.68
000015,1900,290,140
-0.330,50R$ 0,50RAILW151
RAILK154R$ 1,17R$ 1,170.62
000015,4400,280,140
-0.360,49R$ 0,49RAILW154
RAILK156R$ 0,81R$ 0,810.59
-1,220,830,621,0415,690000
-0.410,50R$ 0,50RAILW156
RAILK159R$ 0,68R$ 0,680.53
-2,8570,050,10015,9400,110,060
-0.470,68R$ 0,68RAILW159
RAILK170R$ 0,58R$ 0,580.47
-19,4440,440,170,7016,190000
-0.530,72R$ 0,72RAILW170
RAILK164R$ 0,47R$ 0,470.42
000016,440000
-0.60,84R$ 0,84RAILW164
RAILK166R$ 0,40R$ 0,400.36
11,11100016,6900,080,04-15,504
-0.641,09R$ 1,09RAILW166
RAILK169R$ 0,30R$ 0,300.3
11,11100016,94000-3,817
-0.691,26R$ 1,26RAILW169
RAILK171R$ 0,24R$ 0,240.26
33,3330,700,101,3017,19000-2,055
-0.741,43R$ 1,43RAILW171
RAILK176R$ 0,16R$ 0,160.18
-20,001,530,053,0017,690000
-0.81,87R$ 1,87RAILW176
RAILK181R$ 0,11R$ 0,110.13
37,500,010,01018,1900,180,090
-0.892,25R$ 2,25RAILW181
RAILK186R$ 0,07R$ 0,070.09
40,000,050,010,0818,690000
-0.673,47R$ 3,47RAILW186
RAILK191R$ 0,06R$ 0,060.07
00,050,010,0919,190000
-13,156R$ 2,96RAILW191
RAILK196R$ 0,03R$ 0,030.04
00,040,010,0719,690000
-0.694,49R$ 4,49RAILW196
RAILK199R$ 0,04R$ 0,040.05
00,0300,0619,940000
-13,894R$ 3,61RAILW199
RAILK201R$ 0,03R$ 0,030.04
000020,190000
-0.754,72R$ 4,72RAILW201
RAILK206R$ 0,03R$ 0,030.04
000020,690000
-0.399,824R$ 4,31RAILW206
RAILK211R$ 0,05R$ 0,050.05
000021,190000
-15,1240RAILW211
RAILK214000
000021,440000
-15,370RAILW214
RAILK216000
000021,690000
-15,6160RAILW216
RAILK221000
000022,190003,015
-0.966,15R$ 6,15RAILW221
RAILK226000
000022,690000
-16,600RAILW226
RAILK231000
000023,190000
-17,0920RAILW231
RAILK236000
000023,690000
-17,5840RAILW236
RAILK241000
000024,190000
-18,0760RAILW241
RAILK246000
000024,690000
-18,5680RAILW246
RAILK249000
000024,940000
-18,8140RAILW249
RAILK251000
000025,190000
-19,060RAILW251