Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 16,25

    -0,29 arrow -1,753%

    • R$ 16,92

      Máxima

    • R$ 16,22

      Mínima

    • 7.927.800,00

      Volume

    • 01/08/25, 18:25:37

      Último Negócio

    • R$ 16,77

      Abertura

    • R$ 130,30

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,70%

      IV (1a)

    • 28,93%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILJ1110R$ 5,371
000011,190000
000RAILV111
RAILJ1160R$ 4,891
000011,690000
000RAILV116
RAILJ1210R$ 4,401
000012,190000
000RAILV121
RAILJ1260R$ 3,921
000012,690000
000RAILV126
RAILJ1310R$ 3,431
000013,190000
-0.060,08R$ 0,08RAILV131
RAILJ1360R$ 2,941
000013,690000
000RAILV136
RAILJ1410R$ 2,461
000014,190000
000RAILV141
RAILJ1460R$ 1,971
000014,690000
000RAILV146
RAILJ1510R$ 1,481
000015,190000
-0.220,30R$ 0,30RAILV151
RAILJ1560R$ 1,001
000015,690000
-0.290,40R$ 0,40RAILV156
RAILJ170R$ 4,10R$ 4,100.64
000016,190000
-0.380,62R$ 0,62RAILV170
RAILJ1660R$ 0,031
00,330,65016,691,5000,750
-0.470,79R$ 0,79RAILV166
RAILJ171000
000017,190000
-0.60,86R$ 0,86RAILV171
RAILJ176000
000017,690000
-10,9450RAILV176
RAILJ181000
000018,190000
-0.961,442R$ 1,42RAILV181
RAILJ186000
000018,690000
-11,9170RAILV186
RAILJ191000
000019,190000
-12,4030RAILV191
RAILJ196000
000019,690000
-12,8890RAILV196
RAILJ199R$ 0,15R$ 0,150.13
-28,57100019,940000
-13,1320RAILV199
RAILJ201000
000020,190000
-13,3750RAILV201
RAILJ206000
000020,690000
-13,8610RAILV206
RAILJ211R$ 0,08R$ 0,080.07
14,28600021,190000
-14,3470RAILV211
RAILJ216000
000021,690000
-14,8330RAILV216
RAILJ221000
000022,190000
-15,3190RAILV221
RAILJ226000
000022,690000
-15,8050RAILV226
RAILJ231000
000023,190000
-16,2910RAILV231
RAILJ236000
000023,690000
-16,7770RAILV236
RAILJ241000
000024,190000
-17,2630RAILV241
RAILJ246000
000024,690000
-17,7490RAILV246
RAILJ251000
000025,190000
-18,2350RAILV251
RAILJ254000
000025,440000
-18,478R$ 5,40RAILV254
RAILJ256000
000025,690000
-18,7210RAILV256