RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

-0,21 -0,592%
- R$ 35,40
  Máxima
- R$ 35,02
  Mínima
- 1.081.200,00
  Volume
- 18/06/25, 12:53:03
  Último Negócio
- R$ 35,28
  Abertura
- R$ 38,12
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
31,88%
IV (1a)

26,02%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
RDORH180	0	R$ 17,77	1	0	0	0	0	17,88	0	0	0	0	0	0	0	RDORT180
RDORH183	0	R$ 17,53	1	0	0	0	0	18,13	0	0	0	0	0	0	0	RDORT183
RDORH185	0	R$ 17,28	1	0	0	0	0	18,38	0	0	0	0	0	0	0	RDORT185
RDORH190	0	R$ 16,80	1	0	0	0	0	18,88	0	0	0	0	0	0	0	RDORT190
RDORH193	0	R$ 16,55	1	0	0	0	0	19,13	0	0	0	0	0	0	0	RDORT193
RDORH195	0	R$ 16,31	1	0	0	0	0	19,38	0	0	0	0	0	0	0	RDORT195
RDORH200	0	R$ 15,82	1	0	0	0	0	19,88	0	0	0	0	0	0	0	RDORT200
RDORH203	0	R$ 15,57	1	0	0	0	0	20,13	0	0	0	0	0	0	0	RDORT203
RDORH205	0	R$ 15,33	1	0	0	0	0	20,38	0	0	0	0	0	0	0	RDORT205
RDORH208	0	R$ 15,08	1	0	0	0	0	20,63	0	0	0	0	0	0	0	RDORT208
RDORH213	0	R$ 14,59	1	0	0	0	0	21,13	0	0	0	0	0	0	0	RDORT213
RDORH215	0	R$ 14,35	1	0	0	0	0	21,38	0	0	0	0	0	0	0	RDORT215
RDORH218	0	R$ 14,10	1	0	0	0	0	21,63	0	0	0	0	0	0	0	RDORT218
RDORH223	0	R$ 13,61	1	0	0	0	0	22,13	0	0	0	0	0	0	0	RDORT223
RDORH225	0	R$ 13,37	1	0	0	0	0	22,38	0	0	0	0	0	0	0	RDORT225
RDORH228	0	R$ 13,12	1	0	0	0	0	22,63	0	0	0	0	0	0	0	RDORT228
RDORH230	0	R$ 12,88	1	0	0	0	0	22,88	0	0	0	0	0	0	0	RDORT230
RDORH235	0	R$ 12,39	1	0	0	0	0	23,38	0	0	0	0	0	0	0	RDORT235
RDORH238	0	R$ 12,14	1	0	0	0	0	23,63	0	0	0	0	0	0	0	RDORT238
RDORH240	0	R$ 11,90	1	0	0	0	0	23,88	0,48	0	0,24	0	0	0	0	RDORT240
RDORH24	0	R$ 11,41	1	0	0	0	0	24,38	0	0	0	0	0	0	0	RDORT24
RDORH248	0	R$ 11,17	1	0	0	0	0	24,63	0	0	0	0	0	0	0	RDORT248
RDORH255	0	R$ 10,92	1	0	0	0	0	24,88	0	0	0	0	-0.02	0,05	R$ 0,05	RDORT255
RDORH260	R$ 5,50	R$ 10,43	1	0	0	0	0	25,38	0	0	0	0	-0.05	0,20	R$ 0,20	RDORT260
RDORH258	0	R$ 10,19	1	0	0	0	0	25,63	0	0	0	0	0	0	0	RDORT258
RDORH26	0	R$ 9,94	1	0	0	0	0	25,88	0	0	0	0	0	0	0	RDORT26
RDORH263	0	R$ 9,70	1	0	0	0	0	26,13	0	0	0	0	0	0	0	RDORT263
RDORH268	0	R$ 9,21	1	0	0	0	0	26,63	0	0	0	0	0	0	0	RDORT268
RDORH270	R$ 2,00	R$ 8,96	1	0	0	0	0	26,88	0	0	0	0	-0.01	0,02	R$ 0,02	RDORT270
RDORH275	R$ 1,41	R$ 8,47	1	0	0	0	0	27,38	0	0	0	0	-0.05	0,13	R$ 0,13	RDORT275
RDORH280	R$ 3,28	R$ 7,98	1	0	0	0	0	27,88	0	0	0	0	-0.07	0,20	R$ 0,20	RDORT280
RDORH288	R$ 7,40	R$ 7,40	0.94	0	0	0	0	28,63	0	0	0	0	0	0	0	RDORT288
RDORH298	0	R$ 6,27	1	0	0	0	0	29,63	0	0	0	0	-0.08	0,22	R$ 0,22	RDORT298
RDORH305	R$ 1,93	R$ 5,54	1	0	0	0	0	30,38	0	0	0	0	-0.11	0,30	R$ 0,30	RDORT305
RDORH310	R$ 1,00	R$ 5,05	1	0	0	0	0	30,88	0	0	0	2,778	-0.13	0,37	R$ 0,37	RDORT310
RDORH320	R$ 0,10	R$ 4,07	1	0	0	0	0	31,88	0	0,41	0,21	-16,364	-0.17	0,46	R$ 0,46	RDORT320
RDORH330	R$ 4,50	R$ 4,50	0.71	0	3,76	3,69	3,84	32,88	0,71	0,61	0,66	0	-0.24	0,78	R$ 0,78	RDORT330
RDORH335	R$ 3,55	R$ 3,55	0.72	0	0	0	0	33,38	0,82	0	0,41	0	0	0	0	RDORT335
RDORH345	R$ 2,80	R$ 2,80	0.66	0	2,74	2,67	2,80	34,38	1,12	1,08	1,10	0	-0.33	1,03	R$ 1,03	RDORT345
RDORH350	R$ 2,71	R$ 2,71	0.63	0	1,24	2,47	0	34,71	1,25	1,15	1,20	0	0	0	0	RDORT350
RDORH355	R$ 2,14	R$ 2,14	0.58	-0,465	2,15	2,12	2,18	35,38	1,50	1,46	1,48	0	-0.42	1,51	R$ 1,51	RDORT355
RDORH360	R$ 2,08	R$ 2,08	0.55	0	1,96	1,90	2,02	35,71	0	1,55	0,78	0	0	0	0	RDORT360
RDORH365	R$ 1,63	R$ 1,63	0.5	11,644	1,64	1,61	1,66	36,38	1,99	0,45	1,22	0	-0.51	1,84	R$ 1,84	RDORT365
RDORH375	R$ 1,26	R$ 1,26	0.41	0	1,21	1,16	1,26	37,38	2,54	0	1,27	0	-1	1,318	0	RDORT375
RDORH380	R$ 1,13	R$ 1,13	0.38	0	1,02	0,96	1,08	37,88	2,86	2,72	2,79	0	-1	1,807	0	RDORT380
RDORH390	R$ 0,75	R$ 0,75	0.29	-15,73	0,39	0	0,78	38,88	3,54	3,40	3,47	0	-1	2,786	0	RDORT390
RDORH400	R$ 0,53	R$ 0,53	0.22	0	0,52	0,47	0,56	39,88	0	0	0	0	-1	3,765	0	RDORT400
RDORH410	R$ 0,37	R$ 0,37	0.17	0	0,36	0,31	0,40	40,88	0	0	0	0	-1	4,744	0	RDORT410
RDORH440	R$ 0,21	R$ 0,21	0.09	0	0,13	0,09	0,16	43,88	0	0	0	0	-1	7,682	0	RDORT440
RDORH490	0	0	0	0	0	0	0	48,88	0	0	0	0	-1	12,577	0	RDORT490

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,50 -0.523%
AAPL34	R$ 54,14 1.158%
ABCB4	R$ 21,37 0.659%
ABEV3	R$ 13,45 -0.148%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,54 -1.345%
ALOS3	R$ 21,69 -0.313%
ALPA4	R$ 9,16 0.549%
ALUP11	R$ 30,43 0.429%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 170,00 -0.293%
AMER3	R$ 5,98 4.912%
AMZO34	R$ 59,43 0.304%
ANIM3	R$ 4,18 -1.651%
ARML3	R$ 4,35 4.306%
ASAI3	R$ 11,01 -0.811%
AURA33	R$ 51,22 -2.678%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,16 1.18%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,33 -1.76%
BBAS3	R$ 21,87 -0.137%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,80 -0.533%
BBSE3	R$ 35,33 -0.535%
BEEF3	R$ 4,87 1.883%
BERK34	R$ 132,89 0.075%
BHIA3	R$ 3,71 2.198%
BLAU3	R$ 13,75 1.103%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,54 1.824%
BOVA11	R$ 135,57 0.037%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,17 -0.056%
BPAC11	R$ 41,88 0.408%
BPAN4	R$ 8,30 0.121%
BRAP4	R$ 15,49 -0.065%
BRAV3	R$ 20,18 -2.088%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,88 1.903%
BRKM5	R$ 10,45 1.951%
BRSR6	R$ 11,72 -1.264%
CAML3	R$ 5,37 2.481%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,29 -0.696%
CEAB3	R$ 17,36 0.347%
CHVX34	R$ 81,65 0.049%
CMIG3	R$ 15,05 -0.594%
CMIG4	R$ 10,81 0.371%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,42 -1.369%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,62 -0.927%
CPLE3	R$ 11,77 -0.591%
CPLE6	R$ 12,67 -0.783%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,36 0.22%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,43 -1.341%
CVCB3	R$ 2,30 -0.858%
CXSE3	R$ 14,40 -0.964%
CYRE3	R$ 25,44 0.315%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,08 0.79%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,83 2.763%
EGIE3	R$ 40,51 0.198%
ELET3	R$ 40,70 -1.81%
ELET6	R$ 45,47 -1.495%
EMBR3	R$ 72,67 3.666%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,07 -0.254%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,48 -0.437%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,21 -0.277%
EXXO34	R$ 78,08 -0.038%
EZTC3	R$ 13,31 0.605%
FESA4	R$ 7,07 0.142%
FLRY3	R$ 13,36 0.754%
GFSA3	R$ 22,10 -1.778%
GGBR4	R$ 16,64 0.362%
GGPS3	R$ 15,35 -0.195%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,21 0.326%
GOGL34	R$ 80,19 -0.657%
GOLD11	R$ 19,47 0%
GOLL54	R$ 207,02 31.025%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,21 0.49%
HAPV3	R$ 39,34 -0.102%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,81 0.036%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,18 -0.18%
INBR32	R$ 41,60 0.8%
INTB3	R$ 15,42 1.849%
IRBR3	R$ 47,42 -0.42%
ISAE4	R$ 23,49 0.085%
ITLC34	R$ 19,68 3.037%
ITSA4	R$ 10,90 0%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 36,90 -0.405%
IVVB11	R$ 370,12 0.276%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,51 -0.645%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,49 -1.281%
JPMC34	R$ 151,90 2.635%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,16 0.889%
LAVV3	R$ 11,95 -0.5%
LEVE3	R$ 30,01 -0.299%
LILY34	R$ 143,99 -0.929%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,15 0%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,62 -0.161%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,33 0.022%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,04 -1.465%
MDIA3	R$ 23,28 -0.513%
MDNE3	R$ 21,48 -1.738%
MEAL3	R$ 1,16 0%
MELI34	R$ 109,74 -0.227%
MGLU3	R$ 9,31 -0.107%
MILS3	R$ 10,50 -0.474%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,75 0.365%
MOVI3	R$ 8,47 2.295%
MRFG3	R$ 24,39 -0.041%
MRVE3	R$ 5,95 -0.335%
MSFT34	R$ 109,74 0.091%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,36 0.496%
MYPK3	R$ 13,10 0%
N1VO34	R$ 51,19 -0.059%
NASD11	R$ 16,72 0.36%
NEOE3	R$ 25,48 -0.837%
NFLX34	R$ 135,41 0.834%
NTCO3	R$ 10,49 -0.38%
NVDC34	R$ 16,65 0.544%
ODPV3	R$ 11,66 1.128%
ONCO3	R$ 4,72 0%
ORVR3	R$ 52,22 -0.21%
OXYP34	R$ 41,53 -1.588%
P1GR34	R$ 711,75 -2.5%
PAGS34	R$ 10,23 1.488%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,61 -0.946%
PETR4	R$ 32,55 -1.184%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,14 -0.127%
PLPL3	R$ 15,20 -0.654%
PNVL3	R$ 8,93 7.203%
POMO4	R$ 7,59 -0.263%
POSI3	R$ 4,44 0.451%
PRIO3	R$ 43,40 -1.431%
PSSA3	R$ 53,28 -1.15%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,30 1.347%
RAIL3	R$ 18,56 0.324%
RAIZ4	R$ 1,80 -2.162%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 9,00 -1.316%
RDOR3	R$ 35,28 -0.592%
RECV3	R$ 15,51 -1.147%
RENT3	R$ 44,76 0.359%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,27 0.178%
SANB11	R$ 30,09 -0.199%
SANB3	R$ 14,29 0%
SAPR11	R$ 35,89 -0.802%
SBFG3	R$ 12,30 0.82%
SBSP3	R$ 116,63 -0.137%
SEER3	R$ 10,30 -1.246%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,13 4.075%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,73 0.107%
SMAL11	R$ 108,86 -0.311%
SMFT3	R$ 24,07 -0.414%
SMTO3	R$ 19,60 -0.356%
SOJA3	R$ 11,80 4.332%
SPXI11	R$ 360,16 0.295%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,83 0.361%
TAEE11	R$ 34,36 -0.348%
TASA4	R$ 7,19 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,23 -1.149%
TIMS3	R$ 21,21 0.379%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,26 1.197%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 56,25 3.116%
TSMC34	R$ 147,52 0.081%
TTEN3	R$ 14,48 -1.43%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,29 0.29%
UNIP6	R$ 58,97 1.306%
USIM5	R$ 4,59 0%
VALE3	R$ 51,55 0.272%
VAMO3	R$ 4,96 -0.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,68 0.837%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,00 -2.121%
VIVA3	R$ 25,38 1.035%
VIVT3	R$ 29,82 -0.897%
VLID3	R$ 25,16 1.657%
VULC3	R$ 19,56 1.242%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,62 0.431%
WEGE3	R$ 41,82 0.99%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,58 -1.381%
YDUQ3	R$ 16,93 -1.224%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT