RDOR3 REDE D OR ON
- R$ 32,10
0,08
+0,25%- R$ 32,14
Máxima
- R$ 31,56
Mínima
- 2.690.700,00
Volume
- 02/05/25, 18:27:12
Último Negócio
- R$ 31,56
Abertura
- R$ 85,90
Volume Financeiro
- R$ 32,14
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 29,84%
IV (1a)
- 25,76%
EWMA (1a)
- 1,13
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDORH180 | 0 | R$ 14,72 | 1 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT180 | ||
| RDORH183 | 0 | R$ 14,48 | 1 | 0 | 0 | 0 | 0 | 18,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT183 | ||
| RDORH185 | 0 | R$ 14,24 | 1 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT185 | ||
| RDORH190 | 0 | R$ 13,75 | 1 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT190 | ||
| RDORH193 | 0 | R$ 13,51 | 1 | 0 | 0 | 0 | 0 | 19,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT193 | ||
| RDORH195 | 0 | R$ 13,27 | 1 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT195 | ||
| RDORH200 | 0 | R$ 12,79 | 1 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT200 | ||
| RDORH203 | 0 | R$ 12,55 | 1 | 0 | 0 | 0 | 0 | 20,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT203 | ||
| RDORH205 | 0 | R$ 12,31 | 1 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT205 | ||
| RDORH208 | 0 | R$ 12,07 | 1 | 0 | 0 | 0 | 0 | 20,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT208 | ||
| RDORH213 | 0 | R$ 11,59 | 1 | 0 | 0 | 0 | 0 | 21,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT213 | ||
| RDORH215 | 0 | R$ 11,35 | 1 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT215 | ||
| RDORH218 | 0 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 21,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT218 | ||
| RDORH223 | 0 | R$ 10,62 | 1 | 0 | 0 | 0 | 0 | 22,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT223 | ||
| RDORH225 | 0 | R$ 10,38 | 1 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT225 | ||
| RDORH228 | 0 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 22,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT228 | ||
| RDORH230 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT230 | ||
| RDORH235 | 0 | R$ 9,42 | 1 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT235 | ||
| RDORH238 | 0 | R$ 9,18 | 1 | 0 | 0 | 0 | 0 | 23,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT238 | ||
| RDORH240 | 0 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT240 | ||
| RDORH24 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT24 | ||
| RDORH248 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 24,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT248 | ||
| RDORH255 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -0.1 | 0,41 | R$ 0,41 | RDORT255 | ||
| RDORH260 | R$ 5,50 | R$ 7,49 | 1 | 0 | 0,85 | 1,69 | 0 | 25,55 | 0 | 0 | 0 | 0 | -0.08 | 0,27 | R$ 0,27 | RDORT260 | ||
| RDORH258 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 25,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT258 | ||
| RDORH26 | 0 | R$ 7,01 | 1 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT26 | ||
| RDORH263 | 0 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 26,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT263 | ||
| RDORH268 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 26,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT268 | ||
| RDORH270 | R$ 2,00 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | RDORT270 | ||
| RDORH275 | R$ 1,41 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -0.07 | 0,13 | R$ 0,13 | RDORT275 | ||
| RDORH280 | R$ 3,28 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -0.09 | 0,20 | R$ 0,20 | RDORT280 | ||
| RDORH288 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 28,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT288 | ||
| RDORH298 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 29,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT298 | ||
| RDORH310 | R$ 1,00 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 31,05 | 0 | 0 | 0 | 0 | -0.08 | 0,06 | R$ 0,06 | RDORT310 | ||
| RDORH320 | R$ 0,10 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 32,05 | 0 | 0 | 0 | 0 | -0.19 | 0,15 | R$ 0,15 | RDORT320 | ||
| RDORH330 | R$ 0,90 | R$ 0,90 | 0.57 | 0 | 0 | 0 | 0 | 33,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORT330 | ||
| RDORH335 | R$ 0,01 | R$ 0,01 | 0.12 | 0 | 0 | 0 | 0 | 33,55 | 0 | 0 | 0 | 0 | -1 | 0,21 | 0 | RDORT335 | ||
| RDORH345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,55 | 0 | 0 | 0 | 0 | -1 | 1,173 | 0 | RDORT345 | ||
| RDORH355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,55 | 0 | 0 | 0 | 0 | -1 | 2,136 | 0 | RDORT355 | ||
| RDORH380 | R$ 0,39 | R$ 0,39 | 0.18 | 0 | 0,50 | 0 | 1,00 | 38,05 | 0 | 0 | 0 | 0 | -1 | 4,544 | 0 | RDORT380 | ||
| RDORH440 | 0 | 0 | 0 | 0 | 0,23 | 0 | 0,45 | 44,05 | 0 | 0 | 0 | 0 | -1 | 10,322 | 0 | RDORT440 | ||
| RDORH490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,05 | 0 | 0 | 0 | 0 | -1 | 15,137 | 0 | RDORT490 |