RENT3 LOCALIZA ON
- R$ 46,73
-0,92
-1,931%- R$ 48,11
Máxima
- R$ 46,45
Mínima
- 3.834.200,00
Volume
- 07/05/26, 14:48:44
Último Negócio
- R$ 47,32
Abertura
- R$ 180,48
Volume Financeiro
- R$ 48,11
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 43,09%
IV (1a)
- 35,65%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias20/08/2027 - 325 dias17/09/2027 - 344 dias15/10/2027 - 363 dias19/11/2027 - 386 dias17/12/2027 - 406 dias17/03/2028 - 469 dias19/05/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTG330 | 0 | R$ 14,50 | 1 | 0 | 0 | 0 | 0 | 33,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTS330 | ||
| RENTG355 | R$ 12,80 | R$ 12,80 | 0.89 | 0 | 0 | 0 | 0 | 35,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTS355 | ||
| RENTG370 | 0 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 37,07 | 2,50 | 0 | 1,25 | 0 | 0 | 0 | 0 | RENTS370 | ||
| RENTG420 | R$ 11,50 | R$ 11,50 | 0.75 | 0 | 0 | 0 | 0 | 39,62 | 0 | 0 | 0 | 0 | -0.21 | 1,94 | R$ 1,94 | RENTS420 | ||
| RENTG400 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 40,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTS400 | ||
| RENTG415 | R$ 9,70 | R$ 9,70 | 0.74 | 0 | 0 | 0 | 0 | 41,07 | 0 | 0,07 | 0,04 | 125,714 | -0.17 | 0,79 | R$ 0,79 | RENTS415 | ||
| RENTG439 | R$ 5,95 | R$ 5,95 | 0.98 | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | 0 | -0.23 | 1,59 | R$ 1,59 | RENTS439 | ||
| RENTG428 | R$ 0,01 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 42,37 | 0 | 0 | 0 | 0 | -0.31 | 6,48 | R$ 6,48 | RENTS428 | ||
| RENTG430 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 43,07 | 0 | 0,01 | 0,01 | 0 | -0.24 | 1,21 | R$ 1,21 | RENTS430 | ||
| RENTG440 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 44,07 | 0 | 0 | 0 | 0 | -0.28 | 1,56 | R$ 1,56 | RENTS440 | ||
| RENTG450 | R$ 3,85 | R$ 3,85 | 0.72 | 0 | 0 | 0 | 0 | 45,07 | 0 | 0,68 | 0,34 | 15,882 | -0.33 | 1,97 | R$ 1,97 | RENTS450 | ||
| RENTG458 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 45,82 | 2,24 | 0 | 1,12 | -15,97 | -0.36 | 2,21 | R$ 2,21 | RENTS458 | ||
| RENTG470 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 46,57 | 0 | 0 | 0 | -21,967 | -0.4 | 2,38 | R$ 2,38 | RENTS470 | ||
| RENTG475 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 47,07 | 0 | 0 | 0 | -11,613 | -0.42 | 2,74 | R$ 2,74 | RENTS475 | ||
| RENTG480 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 47,57 | 0 | 0 | 0 | -15,821 | -0.45 | 2,82 | R$ 2,82 | RENTS480 | ||
| RENTG485 | R$ 4,15 | R$ 4,15 | 0.54 | 0 | 0 | 0 | 0 | 48,07 | 0 | 0 | 0 | 79,532 | -0.47 | 3,07 | R$ 3,07 | RENTS485 | ||
| RENTG490 | R$ 6,50 | R$ 6,50 | 0.56 | 0 | 0 | 0 | 0 | 48,57 | 0 | 0 | 0 | 11,448 | -0.5 | 3,31 | R$ 3,31 | RENTS490 | ||
| RENTG495 | R$ 2,00 | R$ 2,00 | 0.44 | 0 | 0 | 0 | 0 | 49,57 | 0 | 0 | 0 | 19,255 | -0.55 | 3,84 | R$ 3,84 | RENTS495 | ||
| RENTG500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,07 | 0 | 0 | 0 | 0 | -0.55 | 4,90 | R$ 4,90 | RENTS500 | ||
| RENTG510 | R$ 1,83 | R$ 1,83 | 0.38 | -5,181 | 0,92 | 0 | 1,83 | 51,07 | 0 | 0 | 0 | 0 | -0.59 | 5,55 | R$ 5,55 | RENTS510 | ||
| RENTG520 | R$ 1,52 | R$ 1,52 | 0.33 | -15,556 | 0 | 0 | 0 | 52,07 | 0 | 0 | 0 | 0 | -0.63 | 6,10 | R$ 6,10 | RENTS520 | ||
| RENTG53 | R$ 1,27 | R$ 1,27 | 0.29 | 0 | 0 | 0 | 0 | 53,07 | 0 | 0 | 0 | 0 | -1 | 4,989 | 0 | RENTS53 | ||
| RENTG540 | R$ 0,97 | R$ 0,97 | 0.24 | -25,385 | 0,01 | 0,01 | 0 | 54,07 | 0 | 0 | 0 | 0 | -1 | 5,963 | 0 | RENTS540 | ||
| RENTG560 | R$ 0,74 | R$ 0,74 | 0.2 | -72,491 | 1,32 | 0,63 | 2,00 | 55,57 | 0 | 7,25 | 3,63 | 0 | -1 | 7,425 | R$ 4,82 | RENTS560 | ||
| RENTG56 | R$ 0,68 | R$ 0,68 | 0.18 | -50,725 | 0 | 0 | 0 | 56,07 | 0 | 0 | 0 | 0 | -1 | 7,912 | 0 | RENTS56 | ||
| RENTG570 | R$ 0,54 | R$ 0,54 | 0.15 | 0 | 0 | 0 | 0 | 57,07 | 0 | 0 | 0 | 0 | -1 | 8,887 | 0 | RENTS570 | ||
| RENTG585 | R$ 1,46 | R$ 1,46 | 0.24 | 0 | 0 | 0 | 0 | 58,57 | 0 | 0 | 0 | 0 | -1 | 10,349 | 0 | RENTS585 | ||
| RENTG595 | R$ 0,40 | R$ 0,40 | 0.11 | 0 | 0 | 0 | 0 | 59,57 | 0 | 0 | 0 | 0 | -1 | 11,323 | 0 | RENTS595 | ||
| RENTG680 | R$ 0,13 | R$ 0,13 | 0.04 | 0 | 0 | 0 | 0 | 68,07 | 0 | 0 | 0 | 0 | -1 | 19,607 | 0 | RENTS680 | ||
| RENTG695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,57 | 0 | 20,84 | 10,42 | 0 | -1 | 21,069 | R$ 13,38 | RENTS695 | ||
| RENTG750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,07 | 0 | 0 | 0 | 0 | -1 | 26,428 | 0 | RENTS750 | ||
| RENTG785 | R$ 0,98 | R$ 0,98 | 0.13 | 0 | 0 | 0 | 0 | 78,57 | 0 | 0 | 0 | 0 | -1 | 29,839 | 0 | RENTS785 |