RENT3 LOCALIZA ON
- R$ 39,92
-0,17
-0,424%- R$ 40,33
Máxima
- R$ 39,72
Mínima
- 6.074.600,00
Volume
- 19/06/26, 18:38:32
Último Negócio
- R$ 40,01
Abertura
- R$ 243,53
Volume Financeiro
- R$ 40,33
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 36,64%
IV (1a)
- 38,55%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTG361W1 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTS361W1 | ||
| RENTG366W1 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTS366W1 | ||
| RENTG371W1 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTS371W1 | ||
| RENTG376W1 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTS376W1 | ||
| RENTG381W1 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTS381W1 | ||
| RENTG386W1 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | -40,00 | -0.27 | 0,45 | R$ 0,45 | RENTS386W1 | ||
| RENTG391W1 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 39,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTS391W1 | ||
| RENTG396W1 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 39,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTS396W1 | ||
| RENTG401W1 | R$ 1,28 | R$ 1,28 | 0.52 | 0 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 68,571 | -0.48 | 1,18 | R$ 1,18 | RENTS401W1 | ||
| RENTG406W1 | R$ 0,97 | R$ 0,97 | 0.45 | -53,14 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | 0 | -1 | 0,491 | 0 | RENTS406W1 | ||
| RENTG411W1 | R$ 1,73 | R$ 1,73 | 0.46 | 0 | 0 | 0 | 0 | 41,12 | 0 | 0 | 0 | 0 | -0.64 | 1,59 | R$ 1,59 | RENTS411W1 | ||
| RENTG416W1 | R$ 1,49 | R$ 1,49 | 0.42 | 0 | 0 | 0 | 0 | 41,62 | 0 | 0 | 0 | 0 | -1 | 1,486 | 0 | RENTS416W1 | ||
| RENTG421W1 | R$ 0,93 | R$ 0,93 | 0.34 | 0 | 0 | 0 | 0 | 42,12 | 0 | 0 | 0 | 0 | -1 | 1,983 | 0 | RENTS421W1 | ||
| RENTG426W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,62 | 0 | 0 | 0 | 0 | -1 | 2,481 | 0 | RENTS426W1 | ||
| RENTG431W1 | R$ 1,20 | R$ 1,20 | 0.34 | 0 | 0 | 0 | 0 | 43,12 | 0 | 0 | 0 | 0 | -1 | 2,978 | 0 | RENTS431W1 | ||
| RENTG436W1 | R$ 0,95 | R$ 0,95 | 0.29 | 0 | 0 | 0 | 0 | 43,62 | 0 | 0 | 0 | 0 | -1 | 3,476 | 0 | RENTS436W1 | ||
| RENTG441W1 | R$ 0,55 | R$ 0,55 | 0.22 | 0 | 0 | 0 | 0 | 44,12 | 0 | 0 | 0 | 0 | -1 | 3,973 | 0 | RENTS441W1 | ||
| RENTG446W1 | R$ 0,58 | R$ 0,58 | 0.22 | 0 | 0 | 0 | 0 | 44,62 | 0 | 0 | 0 | 0 | -1 | 4,47 | 0 | RENTS446W1 | ||
| RENTG451W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,12 | 0 | 0 | 0 | 0 | -1 | 4,968 | 0 | RENTS451W1 | ||
| RENTG456W1 | R$ 1,69 | R$ 1,69 | 0.32 | 0 | 0 | 0 | 0 | 45,62 | 0 | 0 | 0 | 0 | -1 | 5,465 | 0 | RENTS456W1 | ||
| RENTG461W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,12 | 0 | 0 | 0 | 0 | -1 | 5,963 | 0 | RENTS461W1 | ||
| RENTG466W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,62 | 0 | 0 | 0 | 0 | -1 | 6,46 | 0 | RENTS466W1 | ||
| RENTG471W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,12 | 0 | 0 | 0 | 0 | -0.94 | 7,05 | R$ 7,05 | RENTS471W1 | ||
| RENTG476W1 | R$ 0,36 | R$ 0,36 | 0.13 | 0 | 0 | 0 | 0 | 47,62 | 0 | 0 | 0 | 0 | -1 | 7,455 | 0 | RENTS476W1 | ||
| RENTG481W1 | R$ 0,10 | R$ 0,10 | 0.06 | 0 | 0 | 0 | 0 | 48,12 | 0 | 0 | 0 | 0 | -1 | 7,952 | 0 | RENTS481W1 | ||
| RENTG486W1 | R$ 0,06 | R$ 0,06 | 0.04 | 0 | 0 | 0 | 0 | 48,62 | 0 | 0 | 0 | 0 | -1 | 8,45 | 0 | RENTS486W1 | ||
| RENTG491W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,12 | 0 | 0 | 0 | 0 | -1 | 8,947 | R$ 8,90 | RENTS491W1 | ||
| RENTG496W1 | R$ 0,60 | R$ 0,60 | 0.16 | 0 | 0 | 0 | 0 | 49,62 | 0 | 0 | 0 | 0 | -1 | 9,445 | 0 | RENTS496W1 | ||
| RENTG506W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,62 | 0 | 0 | 0 | 0 | -1 | 10,44 | 0 | RENTS506W1 | ||
| RENTG516W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,62 | 0 | 0 | 0 | 0 | -1 | 11,434 | 0 | RENTS516W1 |