CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTF30 | R$ 12,01 | R$ 23,69 | 1 | | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | | -0.03 | 0,25 | R$ 0,25 | RENTR30 |
| RENTF392 | 0 | R$ 13,69 | 1 | | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | | -0.1 | 0,80 | R$ 0,80 | RENTR392 |
| RENTF394 | R$ 10,55 | R$ 13,45 | 1 | | 0 | 0 | 0 | 0 | 39,05 | 0 | 0 | 0 | 0 | | -0.18 | 3,01 | R$ 3,01 | RENTR394 |
| RENTF424 | R$ 4,98 | R$ 10,59 | 1 | | 0 | 0 | 0 | 0 | 42,05 | 0 | 0 | 0 | 0 | | -0.17 | 1,56 | R$ 1,56 | RENTR424 |
| RENTF444 | R$ 8,00 | R$ 8,69 | 1 | | 0 | 0 | 0 | 0 | 44,05 | 0 | 0 | 0 | 0 | | -0.1 | 0,39 | R$ 0,39 | RENTR444 |
| RENTF457 | R$ 5,20 | R$ 7,49 | 1 | | 0 | 0 | 0 | 0 | 45,30 | 0 | 0 | 0 | 0 | | -0.23 | 2,06 | R$ 2,06 | RENTR457 |
| RENTF458 | 0 | R$ 7,02 | 1 | | 0 | 0 | 0 | 0 | 45,80 | 0 | 0 | 0 | 0 | | -0.26 | 3,08 | R$ 3,08 | RENTR458 |
| RENTF463 | R$ 8,57 | R$ 8,57 | 0.76 | | 0 | 0 | 0 | 0 | 46,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTR463 |
| RENTF474 | R$ 2,70 | R$ 5,83 | 1 | | 0 | 0 | 0 | 0 | 47,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTR474 |
+2,179%