RENT3 LOCALIZA ON
- R$ 39,92
-0,17
-0,424%- R$ 40,33
Máxima
- R$ 39,72
Mínima
- 6.074.600,00
Volume
- 19/06/26, 18:38:32
Último Negócio
- R$ 40,01
Abertura
- R$ 243,53
Volume Financeiro
- R$ 40,33
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 36,64%
IV (1a)
- 38,55%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTF386W4 | R$ 1,86 | R$ 1,86 | 0.72 | -1,587 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 47,059 | -0.22 | 0,25 | R$ 0,25 | RENTR386W4 | ||
| RENTF391W4 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 39,12 | 0 | 0,16 | 0,08 | -13,793 | -0.33 | 0,50 | R$ 0,50 | RENTR391W4 | ||
| RENTF396W4 | R$ 1,05 | R$ 1,05 | 0.59 | 0 | 0 | 0 | 0 | 39,62 | 0 | 0 | 0 | 0 | -0.42 | 0,75 | R$ 0,75 | RENTR396W4 | ||
| RENTF401W4 | R$ 1,08 | R$ 1,08 | 0.5 | 0 | 0 | 0 | 0 | 40,12 | 1,52 | 0 | 0,76 | -4,444 | -0.51 | 0,86 | R$ 0,86 | RENTR401W4 | ||
| RENTF406W4 | R$ 0,65 | R$ 0,65 | 0.41 | -2,985 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | -6,504 | -0.6 | 1,15 | R$ 1,15 | RENTR406W4 | ||
| RENTF411W4 | R$ 0,50 | R$ 0,50 | 0.33 | -7,407 | 0 | 0 | 0 | 41,12 | 0 | 0 | 0 | -10,429 | -0.7 | 1,46 | R$ 1,46 | RENTR411W4 | ||
| RENTF416W4 | R$ 0,35 | R$ 0,35 | 0.26 | 2,941 | 0 | 0 | 0 | 41,62 | 0 | 0 | 0 | 0 | -1 | 1,593 | R$ 1,06 | RENTR416W4 | ||
| RENTF421W4 | R$ 0,23 | R$ 0,23 | 0.19 | -75,532 | 0 | 0 | 0 | 42,12 | 0 | 0 | 0 | 0 | -0.83 | 2,268 | R$ 1,89 | RENTR421W4 | ||
| RENTF426W4 | R$ 0,15 | R$ 0,15 | 0.14 | -62,50 | 0 | 0 | 0 | 42,62 | 0 | 0 | 0 | 0 | -1 | 2,59 | R$ 1,20 | RENTR426W4 | ||
| RENTF431W4 | R$ 0,15 | R$ 0,15 | 0.12 | 0 | 0 | 0 | 0 | 43,12 | 0 | 0 | 0 | 0 | -0.89 | 3,22 | R$ 3,22 | RENTR431W4 | ||
| RENTF436W4 | R$ 0,06 | R$ 0,06 | 0.06 | -40,00 | 0 | 0 | 0 | 43,62 | 0 | 0 | 0 | 0 | -0.85 | 3,83 | R$ 3,33 | RENTR436W4 | ||
| RENTF441W4 | R$ 0,58 | R$ 0,58 | 0.22 | 0 | 0 | 0 | 0 | 44,12 | 0 | 0 | 0 | 0 | -1 | 4,086 | 0 | RENTR441W4 | ||
| RENTF443W4 | R$ 0,04 | R$ 0,04 | 0.04 | -33,333 | 0 | 0 | 0 | 44,37 | 0 | 0 | 0 | 0 | -1 | 4,336 | 0 | RENTR443W4 | ||
| RENTF446W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,62 | 0 | 0 | 0 | 0 | -1 | 4,585 | 0 | RENTR446W4 | ||
| RENTF451W4 | R$ 1,30 | R$ 1,30 | 0.3 | 0 | 0 | 0 | 0 | 45,12 | 0 | 0 | 0 | 0 | -0.97 | 5,118 | R$ 5,00 | RENTR451W4 | ||
| RENTF456W4 | R$ 0,03 | R$ 0,03 | 0.03 | -25,00 | 0 | 0 | 0 | 45,62 | 0 | 0 | 0 | 0 | -1 | 5,583 | R$ 5,37 | RENTR456W4 | ||
| RENTF461W4 | R$ 0,26 | R$ 0,26 | 0.12 | 0 | 0 | 0 | 0 | 46,12 | 0 | 0 | 0 | 0 | -1 | 6,081 | R$ 4,38 | RENTR461W4 | ||
| RENTF466W4 | R$ 0,23 | R$ 0,23 | 0.11 | 0 | 0 | 0 | 0 | 46,62 | 0 | 0 | 0 | 0 | -0.99 | 6,593 | R$ 4,45 | RENTR466W4 | ||
| RENTF471W4 | R$ 1,01 | R$ 1,01 | 0.24 | 0 | 0 | 0 | 0 | 47,12 | 0 | 0 | 0 | 0 | -1 | 7,079 | 0 | RENTR471W4 | ||
| RENTF476W4 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0,02 | 0 | 0,03 | 47,62 | 0 | 0 | 0 | 0 | -1 | 7,577 | 0 | RENTR476W4 | ||
| RENTF481W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,12 | 0 | 0 | 0 | 0 | -1 | 8,076 | 0 | RENTR481W4 | ||
| RENTF486W4 | R$ 1,10 | R$ 1,10 | 0.23 | 0 | 0 | 0 | 0 | 48,62 | 0 | 0 | 0 | 0 | -0.85 | 9,069 | R$ 7,62 | RENTR486W4 | ||
| RENTF491W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,12 | 0 | 0 | 0 | 0 | -1 | 9,074 | R$ 8,03 | RENTR491W4 | ||
| RENTF496W4 | R$ 0,56 | R$ 0,56 | 0.15 | 0 | 0 | 0 | 0 | 49,62 | 0 | 0 | 0 | 0 | -0.89 | 9,90 | R$ 9,90 | RENTR496W4 | ||
| RENTF499W4 | R$ 0,50 | R$ 0,50 | 0.14 | 0 | 0 | 0 | 0 | 49,95 | 0 | 0 | 0 | 0 | -1 | 9,901 | 0 | RENTR499W4 | ||
| RENTF506W4 | R$ 0,25 | R$ 0,25 | 0.09 | 0 | 0 | 0 | 0 | 50,62 | 0 | 0 | 0 | 0 | -1 | 10,57 | 0 | RENTR506W4 | ||
| RENTF516W4 | R$ 0,30 | R$ 0,30 | 0.09 | 0 | 0 | 0 | 0 | 51,62 | 0 | 0 | 0 | 0 | -1 | 11,567 | R$ 10,00 | RENTR516W4 | ||
| RENTF526W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,62 | 0 | 0 | 0 | 0 | -1 | 12,565 | 0 | RENTR526W4 | ||
| RENTF536W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,62 | 0 | 0 | 0 | 0 | -1 | 13,562 | 0 | RENTR536W4 | ||
| RENTF546W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,62 | 0 | 0 | 0 | 0 | -1 | 14,559 | 0 | RENTR546W4 | ||
| RENTF556W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,62 | 0 | 0 | 0 | 0 | -1 | 15,557 | 0 | RENTR556W4 | ||
| RENTF566W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,62 | 0 | 0 | 0 | 0 | -1 | 16,554 | 0 | RENTR566W4 |