RENT3 LOCALIZA ON
- R$ 43,76
-0,66
-1,486%- R$ 44,20
Máxima
- R$ 42,59
Mínima
- 17.420.200,00
Volume
- 20/03/26, 18:39:50
Último Negócio
- R$ 44,12
Abertura
- R$ 751,43
Volume Financeiro
- R$ 44,20
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 48,45%
IV (1a)
- 34,07%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias16/04/2027 - 268 dias21/05/2027 - 292 dias18/06/2027 - 311 dias16/07/2027 - 331 dias20/08/2027 - 356 dias17/09/2027 - 375 dias15/10/2027 - 394 dias19/11/2027 - 417 dias17/12/2027 - 437 dias17/03/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTF200 | 0 | R$ 24,33 | 1 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR200 | ||
| RENTF203 | 0 | R$ 24,09 | 1 | 0 | 0 | 0 | 0 | 20,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR203 | ||
| RENTF268 | 0 | R$ 17,79 | 1 | 0 | 0 | 0 | 0 | 26,80 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | RENTR268 | ||
| RENTF30 | R$ 12,01 | R$ 16,34 | 1 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -0.04 | 0,25 | R$ 0,25 | RENTR30 | ||
| RENTF330 | 0 | R$ 11,73 | 1 | 0 | 0 | 0 | 0 | 33,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR330 | ||
| RENTF335 | 0 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 33,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR335 | ||
| RENTF355 | 0 | R$ 9,31 | 1 | 0 | 0 | 0 | 0 | 35,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR355 | ||
| RENTF368 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 36,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR368 | ||
| RENTF375 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 37,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR375 | ||
| RENTF380 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 38,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR380 | ||
| RENTF383 | R$ 8,65 | R$ 8,65 | 0.76 | 0 | 0 | 0 | 0 | 38,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR383 | ||
| RENTF385 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 38,55 | 0 | 0 | 0 | 0 | -0.21 | 1,33 | R$ 1,33 | RENTR385 | ||
| RENTF392 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | -0.17 | 0,80 | R$ 0,80 | RENTR392 | ||
| RENTF394 | R$ 10,55 | R$ 10,55 | 0.71 | 0 | 0 | 0 | 0 | 39,05 | 0 | 0 | 0 | 0 | -0.27 | 3,01 | R$ 3,01 | RENTR394 | ||
| RENTF395 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 39,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR395 | ||
| RENTF400 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 40,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR400 | ||
| RENTF405 | R$ 7,11 | R$ 7,11 | 0.7 | 0 | 0 | 0 | 0 | 40,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR405 | ||
| RENTF410 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 41,05 | 0 | 0 | 0 | 0 | -0.3 | 2,35 | R$ 2,35 | RENTR410 | ||
| RENTF415 | R$ 6,47 | R$ 6,47 | 0.67 | 0 | 0 | 0 | 0 | 41,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR415 | ||
| RENTF424 | R$ 4,98 | R$ 4,98 | 0.68 | 0 | 0 | 0 | 0 | 42,05 | 0 | 0 | 0 | 0 | -0.3 | 1,56 | R$ 1,56 | RENTR424 | ||
| RENTF425 | R$ 5,57 | R$ 5,57 | 0.64 | 0 | 0 | 0 | 0 | 42,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR425 | ||
| RENTF428 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 42,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR428 | ||
| RENTF430 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 43,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR430 | ||
| RENTF433 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 43,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR433 | ||
| RENTF435 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 43,55 | 0 | 0 | 0 | 0 | -0.38 | 1,98 | R$ 1,98 | RENTR435 | ||
| RENTF438 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 43,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR438 | ||
| RENTF444 | R$ 8,00 | R$ 8,00 | 0.61 | 0 | 0 | 0 | 0 | 44,05 | 0 | 0 | 0 | 0 | -0.29 | 0,39 | R$ 0,39 | RENTR444 | ||
| RENTF443 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 44,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR443 | ||
| RENTF445 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 44,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR445 | ||
| RENTF448 | R$ 5,30 | R$ 5,30 | 0.57 | 0 | 0 | 0 | 0 | 44,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTR448 | ||
| RENTF457 | R$ 5,20 | R$ 5,20 | 0.56 | 0 | 0 | 0 | 0 | 45,30 | 0 | 0 | 0 | 0 | -0.49 | 2,06 | R$ 2,06 | RENTR457 | ||
| RENTF455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,55 | 0 | 0 | 0 | 0 | -1 | 0,379 | 0 | RENTR455 | ||
| RENTF458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,80 | 0 | 0,81 | 0,41 | 0 | -0.53 | 2,35 | R$ 2,35 | RENTR458 | ||
| RENTF460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,05 | 0 | 0 | 0 | 0 | -1 | 0,864 | 0 | RENTR460 | ||
| RENTF463 | R$ 3,00 | R$ 3,00 | 0.49 | 0 | 0 | 0 | 0 | 46,30 | 0 | 0 | 0 | 0 | -0.57 | 2,50 | R$ 2,50 | RENTR463 | ||
| RENTF468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,80 | 0 | 0 | 0 | 0 | -1 | 1,59 | 0 | RENTR468 | ||
| RENTF474 | R$ 2,70 | R$ 2,70 | 0.46 | 0 | 0 | 0 | 0 | 47,05 | 0 | 0 | 0 | 0 | -1 | 1,833 | 0 | RENTR474 | ||
| RENTF473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,30 | 0 | 0 | 0 | 0 | -1 | 2,075 | 0 | RENTR473 | ||
| RENTF475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,55 | 0 | 0 | 0 | 0 | -1 | 2,317 | 0 | RENTR475 | ||
| RENTF478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,80 | 0 | 0 | 0 | 0 | -1 | 2,559 | 0 | RENTR478 | ||
| RENTF480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,05 | 0 | 0 | 0 | 0 | -1 | 2,802 | 0 | RENTR480 | ||
| RENTF483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,30 | 0 | 0 | 0 | 0 | -1 | 3,044 | 0 | RENTR483 | ||
| RENTF488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,80 | 0 | 0 | 0 | 0 | -1 | 3,528 | 0 | RENTR488 | ||
| RENTF493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,30 | 0 | 0 | 0 | 0 | -1 | 4,013 | 0 | RENTR493 | ||
| RENTF495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | -1 | 4,255 | 0 | RENTR495 | ||
| RENTF500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,05 | 0 | 0 | 0 | 0 | -1 | 4,74 | 0 | RENTR500 | ||
| RENTF505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,55 | 0 | 0 | 0 | 0 | -0.68 | 6,804 | R$ 3,93 | RENTR505 | ||
| RENTF510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,05 | 0 | 0 | 0 | 0 | -1 | 5,709 | 0 | RENTR510 | ||
| RENTF515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,55 | 0 | 0 | 0 | 0 | -1 | 6,193 | 0 | RENTR515 | ||
| RENTF525 | R$ 1,51 | R$ 1,51 | 0.28 | 0 | 0 | 0 | 0 | 52,55 | 0 | 0 | 0 | 0 | -1 | 7,162 | 0 | RENTR525 | ||
| RENTF530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,05 | 0 | 0 | 0 | 0 | -1 | 7,647 | 0 | RENTR530 | ||
| RENTF535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,55 | 0 | 0 | 0 | 0 | -1 | 8,131 | 0 | RENTR535 | ||
| RENTF550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,05 | 0 | 0 | 0 | 0 | -1 | 9,585 | 0 | RENTR550 | ||
| RENTF555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,55 | 0 | 0 | 0 | 0 | -1 | 10,069 | 0 | RENTR555 | ||
| RENTF560 | R$ 1,00 | R$ 1,00 | 0.2 | 0 | 1,05 | 0 | 2,10 | 56,05 | 0 | 0 | 0 | 0 | -1 | 10,554 | 0 | RENTR560 | ||
| RENTF585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,55 | 0 | 0 | 0 | 0 | -1 | 12,976 | 0 | RENTR585 | ||
| RENTF615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,55 | 0 | 0 | 0 | 0 | -1 | 15,883 | 0 | RENTR615 | ||
| RENTF750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,05 | 0 | 0 | 0 | 0 | -1 | 28,965 | 0 | RENTR750 | ||
| RENTF810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,05 | 0 | 0 | 0 | 0 | -1 | 34,779 | 0 | RENTR810 |