Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:12:50

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 46,88

    -0,77 arrow -1,616%

    • R$ 48,11

      Máxima

    • R$ 46,70

      Mínima

    • 3.457.500,00

      Volume

    • 07/05/26, 14:12:43

      Último Negócio

    • R$ 47,32

      Abertura

    • R$ 162,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 43,27%

      IV (1a)

    • 35,65%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTF411W10R$ 6,181
000041,120000
000RENTR411W1
RENTF416W10R$ 5,691
000041,620000
000RENTR416W1
RENTF421W10R$ 5,191
000042,120000
000RENTR421W1
RENTF426W10R$ 4,701
000042,620000
000RENTR426W1
RENTF431W10R$ 4,201
000043,120000
000RENTR431W1
RENTF436W10R$ 3,711
000043,620000
-0.251,04R$ 1,04RENTR436W1
RENTF441W10R$ 3,211
000044,120000
000RENTR441W1
RENTF446W10R$ 2,721
000044,620000
000RENTR446W1
RENTF451W10R$ 2,221
000045,120000
000RENTR451W1
RENTF456W10R$ 1,731
000045,620000
000RENTR456W1
RENTF461W10R$ 1,231
000046,120000
000RENTR461W1
RENTF466W10R$ 0,741
000046,620000
000RENTR466W1
RENTF471W10R$ 0,241
000047,120000
000RENTR471W1
RENTF476W1000
000047,620000
-10,2510RENTR476W1
RENTF481W1000
000048,120000
-10,7460RENTR481W1
RENTF486W1R$ 1,95R$ 1,950.45
000048,620000
-11,2410RENTR486W1
RENTF491W1R$ 1,36R$ 1,360.39
000049,120000
-11,7360RENTR491W1
RENTF496W1000
000049,620000
-12,2310RENTR496W1
RENTF506W1R$ 1,36R$ 1,360.34
000050,620000
-13,220RENTR506W1
RENTF516W1000
000051,620000
-14,210RENTR516W1
RENTF526W1R$ 0,88R$ 0,880.24
000052,620000
-15,200RENTR526W1
RENTF536W1000
000053,620000
-16,190RENTR536W1
RENTF546W1000
000054,620000
-17,1790RENTR546W1
RENTF556W1000
000055,620000
-18,1690RENTR556W1
RENTF566W1000
000056,620000
-19,1590RENTR566W1
RENTF576W1000
000057,620000
-110,1490RENTR576W1
RENTF586W1000
000058,620000
-111,1380RENTR586W1
RENTF596W1000
000059,620000
-112,1280RENTR596W1
RENTF606W1000
000060,620000
-113,1180RENTR606W1
RENTF616W1000
000061,620000
-114,1080RENTR616W1