Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 13,34

    0,86 arrow +6,891%

    • R$ 13,34

      Máxima

    • R$ 12,49

      Mínima

    • 3.089.400,00

      Volume

    • 16/09/25, 20:55:24

      Último Negócio

    • R$ 12,49

      Abertura

    • R$ 40,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 32,84%

      IV (1a)

    • 41,11%

      EWMA (1a)

    • 1,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGK8350R$ 5,191
00008,350000
000SBFGW835
SBFGK8550R$ 5,001
00008,550000
000SBFGW855
SBFGK8750R$ 4,801
00008,750000
000SBFGW875
SBFGK8950R$ 4,611
00008,950000
000SBFGW895
SBFGK9150R$ 4,411
00009,150000
000SBFGW915
SBFGK9350R$ 4,221
00009,350000
000SBFGW935
SBFGK9550R$ 4,021
00009,550000
000SBFGW955
SBFGK9750R$ 3,831
00009,750000
000SBFGW975
SBFGK9950R$ 3,631
00009,950000
000SBFGW995
SBFGK1100R$ 3,151
000010,450000
-0.211,03R$ 1,03SBFGW110
SBFGK1090R$ 2,661
000010,950000
000SBFGW109
SBFGK1140R$ 2,171
000011,450000
000SBFGW114
SBFGK1190R$ 1,681
000011,950000
000SBFGW119
SBFGK1240R$ 1,191
000012,450000
000SBFGW124
SBFGK129R$ 0,56R$ 0,711
000012,950000
000SBFGW129
SBFGK1340R$ 0,221
000013,450000
000SBFGW134
SBFGK139000
000013,950000
-10,2690SBFGW139
SBFGK144000
000014,450000
-10,7570SBFGW144
SBFGK149000
000014,950000
-11,2440SBFGW149
SBFGK154000
000015,450000
-11,7320SBFGW154