CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBFGJ915 | 0 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGV915 |
| SBFGJ935 | 0 | R$ 4,10 | 1 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | | -0.05 | 0,07 | R$ 0,07 | SBFGV935 |
| SBFGJ955 | 0 | R$ 3,90 | 1 | | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGV955 |
| SBFGJ975 | 0 | R$ 3,71 | 1 | | 0 | 0 | 0 | 0 | 9,75 | 0,49 | 0 | 0,25 | 0 | | -0.05 | 0,06 | R$ 0,06 | SBFGV975 |
| SBFGJ995 | R$ 1,01 | R$ 3,51 | 1 | | 0 | 0,41 | 0,81 | 0 | 9,95 | 0 | 0 | 0 | 0 | | -0.03 | 0,03 | R$ 0,03 | SBFGV995 |
| SBFGJ110 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 10,45 | 0,08 | 0 | 0,04 | 0 | | -0.16 | 0,37 | R$ 0,37 | SBFGV110 |
| SBFGJ109 | R$ 0,70 | R$ 2,52 | 1 | | 0 | 0 | 0 | 0 | 10,95 | 0,17 | 0 | 0,09 | -63,636 | | -0.05 | 0,04 | R$ 0,04 | SBFGV109 |
| SBFGJ114 | R$ 1,28 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGV114 |
| SBFGJ119 | R$ 0,95 | R$ 1,53 | 1 | | 55,738 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | | -0.24 | 0,41 | R$ 0,41 | SBFGV119 |
| SBFGJ122 | R$ 0,49 | R$ 1,28 | 1 | | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | -74,667 | | -0.19 | 0,19 | R$ 0,19 | SBFGV122 |
| SBFGJ124 | R$ 0,87 | R$ 1,04 | 1 | | 45,00 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | | -0.28 | 0,43 | R$ 0,43 | SBFGV124 |
| SBFGJ129 | R$ 0,69 | R$ 0,69 | 0.74 | | 122,581 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | | -0.34 | 0,37 | R$ 0,37 | SBFGV129 |
| SBFGJ134 | R$ 0,35 | R$ 0,35 | 0.54 | | 169,231 | 0,01 | 0,01 | 0 | 13,45 | 0 | 0 | 0 | 0 | | -0.46 | 0,61 | R$ 0,61 | SBFGV134 |
| SBFGJ139 | R$ 0,22 | R$ 0,22 | 0.34 | | 633,333 | 0,25 | 0 | 0,50 | 13,95 | 0 | 0 | 0 | 0 | | -1 | 0,446 | 0 | SBFGV139 |
| SBFGJ144 | 0 | 0 | 0 | | 0 | 0,14 | 0 | 0,29 | 14,45 | 0 | 0 | 0 | 0 | | -1 | 0,94 | 0 | SBFGV144 |
| SBFGJ149 | R$ 0,03 | R$ 0,03 | 0.07 | | 50,00 | 0 | 0 | 0 | 14,95 | 0 | 0,50 | 0,25 | 0 | | -0.5 | 3,25 | R$ 3,25 | SBFGV149 |
| SBFGJ154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | | -1 | 1,928 | 0 | SBFGV154 |
| SBFGJ159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | | -1 | 2,422 | 0 | SBFGV159 |
| SBFGJ164 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | | -1 | 2,916 | 0 | SBFGV164 |
| SBFGJ169 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | | -1 | 3,41 | 0 | SBFGV169 |
| SBFGJ174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | | -1 | 3,904 | 0 | SBFGV174 |
| SBFGJ179 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | | -1 | 4,398 | 0 | SBFGV179 |
| SBFGJ184 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | | -1 | 4,892 | 0 | SBFGV184 |
| SBFGJ189 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | | -1 | 5,387 | 0 | SBFGV189 |
| SBFGJ194 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | | -1 | 5,881 | 0 | SBFGV194 |
| SBFGJ199 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | | -0.81 | 6,83 | R$ 6,83 | SBFGV199 |
| SBFGJ424 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,45 | 0 | 0 | 0 | 1,19 | | -0.91 | 28,90 | R$ 28,90 | SBFGV424 |
+6,891%