Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,70

    -2,31 arrow -1,819%

    • R$ 128,40

      Máxima

    • R$ 123,01

      Mínima

    • 2.864.438,00

      Volume

    • 29/01/26, 18:18:00

      Último Negócio

    • R$ 128,40

      Abertura

    • R$ 359,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 29,35%

      IV (1a)

    • 20,08%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALD800R$ 44,06R$ 46,941
000080,000000
000SMALP800
SMALD810R$ 41,94R$ 45,971
000081,000000
000SMALP810
SMALD820R$ 41,01R$ 44,991
000082,000000
000SMALP820
SMALD8300R$ 44,021
000083,000000
000SMALP830
SMALD8400R$ 43,051
000084,000000
000SMALP840
SMALD8500R$ 42,081
000085,000000
000SMALP850
SMALD8600R$ 41,111
000086,000000
000SMALP860
SMALD8700R$ 40,131
000087,000000
000SMALP870
SMALD8800R$ 39,161
000088,000000
-0.030,40R$ 0,40SMALP880
SMALD8900R$ 38,191
000089,000000
000SMALP890
SMALD9000R$ 37,221
000090,000000
000SMALP900
SMALD9100R$ 36,251
000091,000000
000SMALP910
SMALD9200R$ 35,271
000092,000000
000SMALP920
SMALD9300R$ 34,301
000093,000000
000SMALP930
SMALD9400R$ 33,331
000094,000000
000SMALP940
SMALD9500R$ 32,361
000095,000000
000SMALP950
SMALD9600R$ 31,391
000096,000000
000SMALP960
SMALD9700R$ 30,411
000097,000000
000SMALP970
SMALD9800R$ 29,441
000098,000000
000SMALP980
SMALD9900R$ 28,471
000099,000000
-0.030,25R$ 0,25SMALP990
SMALD100R$ 0,01R$ 27,501
0000100,000000
-0.070,69R$ 0,69SMALP100
SMALD1020R$ 25,551
0000102,000000
000SMALP102
SMALD1040R$ 23,611
0000104,000000
000SMALP104
SMALD100R$ 21,671
0000106,000000
000SMALP10
SMALD107R$ 0,08R$ 20,691
0000107,000000
-0.162,46R$ 2,46SMALP107
SMALD1080R$ 19,721
0000108,000000
000SMALP108
SMALD110R$ 17,781
0000110,000000
-0.131,21R$ 1,21SMALP11
SMALD1120R$ 15,831
0000112,000000
-0.141,24R$ 1,24SMALP112
SMALD1140R$ 13,891
0000114,000000
000SMALP114
SMALD1160R$ 11,951
0000116,000000
000SMALP116
SMALD117R$ 14,00R$ 14,000.75
0000117,0000,750,380
-0.284,27R$ 4,27SMALP117
SMALD1180R$ 10,001
0000118,000000
-0.221,95R$ 1,95SMALP118
SMALD1200R$ 8,061
0000120,000000
000SMALP120
SMALD1210R$ 7,081
0000121,000000
-0.357,70R$ 7,70SMALP121
SMALD1220R$ 6,111
0000122,000000
000SMALP122
SMALD124R$ 5,95R$ 5,950.7
0000124,000000
-0.374,15R$ 4,15SMALP124
SMALD1260R$ 2,221
00,020,030126,000000
000SMALP126
SMALD1270R$ 1,251
0000127,000000
000SMALP127
SMALD128R$ 7,20R$ 7,200.53
0000128,000000
000SMALP128
SMALD130000
00,050,100130,000000
-11,6630SMALP130
SMALD132000
0000132,000000
-13,6070SMALP132
SMALD134R$ 0,56R$ 0,560.18
0000134,000000
-15,5510SMALP134
SMALD136R$ 1,80R$ 1,800.27
0000136,000000
-17,4960SMALP136
SMALD138R$ 2,60R$ 2,600.29
-1,887000138,000000
-19,440SMALP138
SMALD140000
0000140,00000-27,941
-0.8412,25R$ 12,25SMALP140
SMALD142R$ 2,00R$ 2,000.23
0000142,000000
-0.9913,35R$ 13,35SMALP142