Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/04/26, 19:45:05

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,84

    -0,56 arrow -0,447%

    • R$ 125,83

      Máxima

    • R$ 123,75

      Mínima

    • 1.598.765,00

      Volume

    • 15/04/26, 17:41:21

      Último Negócio

    • R$ 124,31

      Abertura

    • R$ 199,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 28,89%

      IV (1a)

    • 24,10%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALD800R$ 44,06R$ 44,921
000080,000000
-0.010,07R$ 0,07SMALP800
SMALD810R$ 41,94R$ 43,921
000081,000000
000SMALP810
SMALD820R$ 41,01R$ 42,921
000082,000000
-0.010,05R$ 0,05SMALP820
SMALD8300R$ 41,931
000083,000000
-0.010,08R$ 0,08SMALP830
SMALD8400R$ 40,931
000084,000000
-0.010,08R$ 0,08SMALP840
SMALD8500R$ 39,931
000085,000000
-0.010,09R$ 0,09SMALP850
SMALD8600R$ 38,931
000086,000000
-0.010,10R$ 0,10SMALP860
SMALD8700R$ 37,931
000087,000000
-0.010,10R$ 0,10SMALP870
SMALD880R$ 28,00R$ 36,931
000088,000000
-0.020,16R$ 0,16SMALP880
SMALD8900R$ 35,931
000089,000000
-0.020,22R$ 0,22SMALP890
SMALD9000R$ 34,931
000090,000000
-0.020,17R$ 0,17SMALP900
SMALD9100R$ 33,931
000091,000000
-0.020,18R$ 0,18SMALP910
SMALD920R$ 21,77R$ 32,931
000092,000,0100,010
00,01R$ 0,01SMALP920
SMALD930R$ 23,17R$ 31,941
000093,000000
-0.030,22R$ 0,22SMALP930
SMALD940R$ 30,90R$ 30,941
000094,000000
00,02R$ 0,02SMALP940
SMALD950R$ 30,45R$ 30,450.95
000095,000,0100,010
-0.010,07R$ 0,07SMALP950
SMALD960R$ 21,06R$ 28,941
000096,000000
-0.010,08R$ 0,08SMALP960
SMALD970R$ 15,66R$ 27,941
000097,000000
00,01R$ 0,01SMALP970
SMALD980R$ 27,10R$ 27,100.97
000098,000000
-0.010,03R$ 0,03SMALP980
SMALD990R$ 26,05R$ 26,050.98
000099,000000
-0.010,05R$ 0,05SMALP990
SMALD100R$ 24,80R$ 24,941
48,503000100,000,0100,010
00,01R$ 0,01SMALP100
SMALD101R$ 22,44R$ 23,941
0000101,001,6000,800
-0.010,02R$ 0,02SMALP101
SMALD102R$ 13,85R$ 22,951
0000102,000000
-0.010,02R$ 0,02SMALP102
SMALD103R$ 22,44R$ 22,440.94
0000103,000000
-0.010,02R$ 0,02SMALP103
SMALD104R$ 19,35R$ 20,951
0000104,000000
00,01R$ 0,01SMALP104
SMALD105R$ 19,00R$ 19,951
-4,33000105,000,2000,10100,00
-0.010,02R$ 0,02SMALP105
SMALD10R$ 17,98R$ 18,951
0000106,000000
-0.010,02R$ 0,02SMALP10
SMALD107R$ 18,46R$ 18,460.92
-0,216000107,00000-66,667
00,01R$ 0,01SMALP107
SMALD108R$ 16,90R$ 16,951
-2,029000108,000,200,010,11-33,333
-0.010,02R$ 0,02SMALP108
SMALD109R$ 16,50R$ 16,500.91
0000109,000,090,010,05-33,333
-0.010,02R$ 0,02SMALP109
SMALD11R$ 15,33R$ 15,330.93
0000110,0000,010,010
-0.010,02R$ 0,02SMALP11
SMALD111R$ 14,53R$ 14,530.9
0000111,000,030,010,02-60,00
-0.010,02R$ 0,02SMALP111
SMALD112R$ 11,96R$ 12,961
-11,929000112,00000-50,00
-0.010,02R$ 0,02SMALP112
SMALD113R$ 11,11R$ 11,961
-12,243000113,00000-40,00
-0.010,03R$ 0,03SMALP113
SMALD114R$ 10,70R$ 10,961
-6,957000114,0000,020,01-50,00
-0.020,03R$ 0,03SMALP114
SMALD115R$ 9,00R$ 9,961
-15,493000115,0000,030,02-50,00
-0.020,05R$ 0,05SMALP115
SMALD116R$ 8,90R$ 8,961
-8,247000116,0000,020,01-40,00
-0.030,06R$ 0,06SMALP116
SMALD117R$ 8,55R$ 8,550.86
0000117,00000-33,333
-0.040,08R$ 0,08SMALP117
SMALD118R$ 6,30R$ 6,961
-19,3340,501,000118,0000,010,01-50,00
-0.050,08R$ 0,08SMALP118
SMALD119R$ 5,22R$ 5,961
-17,405000119,00000-31,818
-0.080,15R$ 0,15SMALP119
SMALD120R$ 4,91R$ 4,961
-17,2010,380,750120,0000,040,02-25,00
-0.10,18R$ 0,18SMALP120
SMALD121R$ 3,42R$ 3,961
-25,974000121,00000-35,00
-0.140,26R$ 0,26SMALP121
SMALD122R$ 3,28R$ 3,280.82
-16,962000122,0000,010,01-32,00
-0.180,34R$ 0,34SMALP122
SMALD123R$ 2,32R$ 2,320.77
-28,615000123,00000-11,475
-0.270,54R$ 0,54SMALP123
SMALD124R$ 1,65R$ 1,650.64
-33,468000124,00000-17,172
-0.370,82R$ 0,82SMALP124
SMALD125R$ 1,01R$ 1,010.5
-46,842000125,00000-8,148
-0.51,24R$ 1,24SMALP125
SMALD126R$ 0,62R$ 0,620.35
-50,400,100,200126,0013,7506,8811,696
-0.621,91R$ 1,91SMALP126
SMALD127R$ 0,36R$ 0,360.23
-58,140,610,211,00127,0000015,385
-0.673,00R$ 3,00SMALP127
SMALD128R$ 0,23R$ 0,230.15
-61,0170,020,040128,005,0002,5035,738
-0.694,14R$ 4,14SMALP128
SMALD129R$ 0,13R$ 0,130.09
-69,0480,020,030129,00000-21,241
-0.894,19R$ 4,19SMALP129
SMALD130R$ 0,10R$ 0,100.07
-64,2860,950,011,88130,000000
-15,026R$ 4,70SMALP130
SMALD131R$ 0,06R$ 0,060.04
-62,50000131,000000
-0.5613,19R$ 13,19SMALP131
SMALD132R$ 0,04R$ 0,040.03
-66,667000132,000000
-17,024R$ 6,65SMALP132
SMALD133R$ 0,02R$ 0,020.02
-75,00000133,000000
-0.888,41R$ 8,41SMALP133
SMALD134R$ 0,02R$ 0,020.01
-75,00000134,0000011,887
-0.959,13R$ 9,13SMALP134
SMALD135R$ 0,02R$ 0,020.01
-60,00000135,000000
-0.6315,30R$ 15,30SMALP135
SMALD136R$ 0,02R$ 0,020.01
-33,333000136,000000
-0.9411,21R$ 11,21SMALP136
SMALD137R$ 0,03R$ 0,030.02
0000137,000000
-0.7115,08R$ 15,08SMALP137
SMALD138R$ 0,01R$ 0,010.01
-50,00000138,000000
-0.9513,18R$ 13,18SMALP138
SMALD139R$ 0,01R$ 0,010.01
-50,00000139,000000
-0.6221,32R$ 21,32SMALP139
SMALD140R$ 0,01R$ 0,010.01
0000140,000006,667
-0.8516,00R$ 16,00SMALP140
SMALD141R$ 0,01R$ 0,010.01
0000141,000000
-0.7119,90R$ 19,90SMALP141
SMALD142R$ 0,03R$ 0,030.01
0000142,000000
-0.6821,99R$ 21,99SMALP142
SMALD143R$ 0,04R$ 0,040.02
0000143,000000
-118,0130SMALP143
SMALD144R$ 0,03R$ 0,030.01
0000144,000000
-119,0120SMALP144
SMALD145R$ 0,02R$ 0,020.01
0000145,000000
-120,0110SMALP145
SMALD146R$ 0,01R$ 0,010
-50,00000146,000000
-121,009R$ 16,86SMALP146
SMALD147R$ 0,01R$ 0,010
0000147,000000
-122,0080SMALP147
SMALD148R$ 0,08R$ 0,080.02
00,0100,01148,000000
-0.8324,75R$ 24,75SMALP148
SMALD149R$ 0,27R$ 0,270.05
0000149,000000
-124,0060SMALP149
SMALD150R$ 0,15R$ 0,150.03
00,0100,02150,000000
-0.7230,00R$ 30,00SMALP150