Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/04/26, 19:45:05

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,84

    -0,56 arrow -0,447%

    • R$ 125,83

      Máxima

    • R$ 123,75

      Mínima

    • 1.598.765,00

      Volume

    • 15/04/26, 17:41:21

      Último Negócio

    • R$ 124,31

      Abertura

    • R$ 199,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 28,89%

      IV (1a)

    • 24,10%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALE940W20R$ 31,561
000094,000000
000SMALQ940W2
SMALE950W20R$ 30,571
000095,000000
000SMALQ950W2
SMALE960W20R$ 29,581
000096,000000
000SMALQ960W2
SMALE970W20R$ 28,591
000097,000000
000SMALQ970W2
SMALE980W20R$ 27,601
000098,000000
000SMALQ980W2
SMALE990W20R$ 26,601
000099,000000
000SMALQ990W2
SMALE100W20R$ 25,611
0000100,000000
000SMALQ100W2
SMALE102W20R$ 23,631
0000102,000000
000SMALQ102W2
SMALE104W20R$ 21,641
0000104,000000
000SMALQ104W2
SMALE106W20R$ 19,661
0000106,000000
000SMALQ106W2
SMALE108W20R$ 17,671
0000108,000000
000SMALQ108W2
SMALE110W20R$ 15,691
0000110,000000
-0.080,44R$ 0,44SMALQ110W2
SMALE112W20R$ 13,701
0000112,000000
000SMALQ112W2
SMALE114W20R$ 11,721
0000114,000000
000SMALQ114W2
SMALE116W20R$ 9,731
0000116,000000
000SMALQ116W2
SMALE118W20R$ 7,751
0000118,000000
000SMALQ118W2
SMALE120W20R$ 5,771
0000120,000000
-0.281,97R$ 1,97SMALQ120W2
SMALE122W20R$ 3,781
01,503,000122,000000
000SMALQ122W2
SMALE124W20R$ 1,801
0000124,000000
000SMALQ124W2
SMALE126W2000
0000126,000000
-10,1890SMALQ126W2
SMALE128W2000
0000128,000000
-12,1730SMALQ128W2
SMALE130W2R$ 0,98R$ 0,980.26
0000130,000000
-14,1580SMALQ130W2
SMALE132W2000
0000132,000000
-16,1430SMALQ132W2
SMALE134W2000
0000134,000000
-18,1270SMALQ134W2
SMALE136W2000
0000136,000000
-110,1120SMALQ136W2
SMALE138W2000
0000138,000000
-112,0960SMALQ138W2
SMALE140W2000
0000140,000000
-114,0810SMALQ140W2
SMALE142W2000
0000142,000000
-116,0650SMALQ142W2
SMALE144W2000
0000144,000000
-118,050SMALQ144W2
SMALE146W2000
0000146,000000
-120,0350SMALQ146W2