SMAL11 ISHARES SMALCI
- R$ 110,67
1,42
+1,30%- R$ 111,06
Máxima
- R$ 109,43
Mínima
- 1.946.770,00
Volume
- 15/09/25, 20:55:15
Último Negócio
- R$ 109,55
Abertura
- R$ 215,44
Volume Financeiro
- R$ 111,06
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 15,19%
IV (1a)
- 19,75%
EWMA (1a)
- 1,30
Beta (ß)
Destaques
Séries
- 19/09/2025 - 4 dias26/09/2025 - 9 dias03/10/2025 - 14 dias10/10/2025 - 19 dias17/10/2025 - 24 dias24/10/2025 - 29 dias31/10/2025 - 34 dias21/11/2025 - 49 dias19/12/2025 - 69 dias16/01/2026 - 85 dias20/02/2026 - 110 dias20/03/2026 - 130 dias17/04/2026 - 149 dias15/05/2026 - 167 dias19/06/2026 - 191 dias17/07/2026 - 211 dias21/08/2026 - 236 dias18/09/2026 - 255 dias16/10/2026 - 274 dias19/11/2026 - 297 dias18/12/2026 - 318 dias15/01/2027 - 334 dias19/02/2027 - 359 dias20/08/2027 - 486 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMALL620 | 0 | R$ 104,69 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX620 | ||
| SMALL630 | 0 | R$ 104,59 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX630 | ||
| SMALL640 | 0 | R$ 104,49 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX640 | ||
| SMALL790 | 0 | R$ 34,43 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX790 | ||
| SMALL800 | R$ 7,55 | R$ 33,47 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | SMALX800 | ||
| SMALL810 | 0 | R$ 32,50 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX810 | ||
| SMALL820 | 0 | R$ 31,54 | 1 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX820 | ||
| SMALL830 | 0 | R$ 30,57 | 1 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX830 | ||
| SMALL840 | 0 | R$ 29,61 | 1 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX840 | ||
| SMALL850 | 0 | R$ 28,64 | 1 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX850 | ||
| SMALL860 | 0 | R$ 27,68 | 1 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | SMALX860 | ||
| SMALL870 | 0 | R$ 26,71 | 1 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX870 | ||
| SMALL88 | 0 | R$ 25,75 | 1 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX88 | ||
| SMALL890 | 0 | R$ 24,78 | 1 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX890 | ||
| SMALL900 | R$ 17,00 | R$ 23,82 | 1 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0,01 | 0,01 | 0 | -0.08 | 0,79 | R$ 0,79 | SMALX900 | ||
| SMALL910 | R$ 0,01 | R$ 22,85 | 1 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -0.14 | 2,20 | R$ 2,20 | SMALX910 | ||
| SMALL920 | R$ 0,01 | R$ 21,89 | 1 | 0 | 0 | 0 | 0 | 92,00 | 3,10 | 0 | 1,55 | 0 | -0.2 | 4,45 | R$ 4,45 | SMALX920 | ||
| SMALL930 | R$ 0,01 | R$ 20,92 | 1 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -0.2 | 4,30 | R$ 4,30 | SMALX930 | ||
| SMALL940 | R$ 0,01 | R$ 19,96 | 1 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -0.23 | 6,52 | R$ 6,52 | SMALX940 | ||
| SMALL950 | R$ 0,01 | R$ 18,99 | 1 | 0 | 0 | 0 | 0 | 95,00 | 1,20 | 0 | 0,60 | 0 | -0.15 | 1,90 | R$ 1,90 | SMALX950 | ||
| SMALL960 | R$ 19,50 | R$ 19,50 | 0.86 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -0.14 | 1,50 | R$ 1,50 | SMALX960 | ||
| SMALL970 | R$ 11,50 | R$ 17,06 | 1 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -0.13 | 1,25 | R$ 1,25 | SMALX970 | ||
| SMALL980 | R$ 0,01 | R$ 16,10 | 1 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -0.28 | 9,96 | R$ 9,96 | SMALX980 | ||
| SMALL985 | 0 | R$ 15,61 | 1 | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX985 | ||
| SMALL990 | R$ 0,02 | R$ 15,13 | 1 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -0.29 | 11,57 | R$ 11,57 | SMALX990 | ||
| SMALL995 | R$ 0,04 | R$ 14,65 | 1 | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | -0.29 | 12,11 | R$ 12,11 | SMALX995 | ||
| SMALL100 | R$ 12,95 | R$ 14,17 | 1 | 0 | 0 | 0 | 0 | 100,00 | 2,00 | 0 | 1,00 | 0 | -0.19 | 2,24 | R$ 2,24 | SMALX100 | ||
| SMALL101 | R$ 12,10 | R$ 13,20 | 1 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -0.31 | 14,58 | R$ 14,58 | SMALX101 | ||
| SMALL102 | R$ 13,03 | R$ 13,03 | 0.87 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -0.31 | 14,83 | R$ 14,83 | SMALX102 | ||
| SMALL103 | R$ 6,00 | R$ 11,69 | 0.91 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | -0.32 | 15,07 | R$ 15,07 | SMALX103 | ||
| SMALL104 | R$ 10,60 | R$ 10,60 | 0.92 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | -0.33 | 16,65 | R$ 16,65 | SMALX104 | ||
| SMALL105 | R$ 6,91 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | -0.28 | 3,62 | R$ 3,62 | SMALX105 | ||
| SMALL106 | R$ 4,00 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | -0.34 | 18,59 | R$ 18,59 | SMALX106 | ||
| SMALL107 | R$ 6,00 | R$ 7,41 | 1 | 0 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | -0.35 | 16,82 | R$ 16,82 | SMALX107 | ||
| SMALL108 | R$ 7,84 | R$ 7,84 | 0.77 | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | -0.35 | 20,30 | R$ 20,30 | SMALX108 | ||
| SMALL109 | R$ 6,00 | R$ 6,00 | 0.84 | 0 | 0 | 0 | 0 | 109,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX109 | ||
| SMALL110 | R$ 4,00 | R$ 4,52 | 1 | 0 | 1,50 | 3,00 | 0 | 110,00 | 0 | 0 | 0 | 0 | -0.36 | 23,31 | R$ 23,31 | SMALX110 | ||
| SMALL111 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 111,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX111 | ||
| SMALL112 | R$ 9,40 | R$ 9,40 | 0.59 | 0 | 0 | 0 | 0 | 112,00 | 0 | 0 | 0 | 0 | -0.41 | 7,43 | R$ 7,43 | SMALX112 | ||
| SMALL113 | R$ 3,02 | R$ 3,02 | 0.63 | 0 | 0 | 0 | 0 | 113,00 | 0 | 0 | 0 | 0 | -0.43 | 4,06 | R$ 4,06 | SMALX113 | ||
| SMALL114 | R$ 3,60 | R$ 3,60 | 0.55 | 0 | 0 | 0 | 0 | 114,00 | 0 | 0 | 0 | -0,652 | -0.46 | 4,57 | R$ 4,57 | SMALX114 | ||
| SMALL115 | R$ 3,45 | R$ 3,45 | 0.5 | 0 | 1,15 | 2,30 | 0 | 115,00 | 0 | 0 | 0 | 43,787 | -0.49 | 4,86 | R$ 4,86 | SMALX115 | ||
| SMALL16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116,00 | 0 | 0 | 0 | 0 | -1 | 1,274 | 0 | SMALX16 | ||
| SMALL117 | R$ 3,53 | R$ 3,53 | 0.44 | -26,915 | 0,01 | 0,01 | 0 | 117,00 | 0 | 0 | 0 | 0 | -0.52 | 8,00 | R$ 8,00 | SMALX117 | ||
| SMALL118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118,00 | 0 | 0 | 0 | 0 | -1 | 3,204 | 0 | SMALX118 | ||
| SMALL5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | -1 | 4,169 | 0 | SMALX5 | ||
| SMALL120 | R$ 2,00 | R$ 2,00 | 0.32 | 0 | 0,01 | 0,01 | 0 | 120,00 | 0 | 1,05 | 0,53 | 0 | -0.53 | 13,17 | R$ 13,17 | SMALX120 | ||
| SMALL122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | -1 | 7,064 | 0 | SMALX122 | ||
| SMALL124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | -1 | 8,994 | 0 | SMALX124 | ||
| SMALL125 | R$ 2,11 | R$ 2,11 | 0.27 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | -1 | 9,959 | 0 | SMALX125 | ||
| SMALL126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | -1 | 10,924 | 0 | SMALX126 | ||
| SMALL128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | -1 | 12,854 | 0 | SMALX128 | ||
| SMALL130 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | -1 | 14,784 | 0 | SMALX130 | ||
| SMALL132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | -1 | 16,714 | 0 | SMALX132 | ||
| SMALL134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134,00 | 0 | 0 | 0 | 0 | -1 | 18,644 | 0 | SMALX134 | ||
| SMALL136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136,00 | 0 | 0 | 0 | 0 | -1 | 20,574 | 0 | SMALX136 | ||
| SMALL138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138,00 | 0 | 0 | 0 | 0 | -1 | 22,504 | 0 | SMALX138 | ||
| SMALL140 | R$ 0,15 | R$ 0,15 | 0.03 | 0 | 0,01 | 0,01 | 0 | 140,00 | 0 | 0 | 0 | 0 | -1 | 24,434 | 0 | SMALX140 | ||
| SMALL142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142,00 | 0 | 0 | 0 | 0 | -1 | 26,364 | 0 | SMALX142 | ||
| SMALL144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144,00 | 0 | 0 | 0 | 0 | -1 | 28,294 | 0 | SMALX144 | ||
| SMALL146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146,00 | 0 | 0 | 0 | 0 | -1 | 30,225 | 0 | SMALX146 | ||
| SMALL162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162,00 | 0 | 0 | 0 | 0 | -1 | 45,665 | 0 | SMALX162 |