Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 04/07/25, 18:58:31

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 109,10

    0,76 arrow +0,701%

    • R$ 109,20

      Máxima

    • R$ 107,69

      Mínima

    • 583.304,00

      Volume

    • 04/07/25, 18:36:03

      Último Negócio

    • R$ 108,03

      Abertura

    • R$ 63,38

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,37%

      IV (1a)

    • 20,79%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALL900R$ 0,25R$ 24,461
000090,000000
-0.080,90R$ 0,90SMALX900
SMALL950R$ 0,01R$ 19,761
000095,000000
-0.151,90R$ 1,90SMALX950
SMALL960R$ 19,50R$ 19,500.91
000096,000000
-0.151,80R$ 1,80SMALX960
SMALL970R$ 0,04R$ 17,881
000097,002,8101,410
-0.182,78R$ 2,78SMALX970
SMALL100R$ 12,95R$ 15,051
0000100,003,7301,870
-0.255,50R$ 5,50SMALX100
SMALL105R$ 0,01R$ 10,351
0000105,0000,500,250
-0.222,00R$ 2,00SMALX105
SMALL106R$ 4,00R$ 9,411
0000106,000000
-0.3318,59R$ 18,59SMALX106
SMALL107R$ 10,89R$ 10,890.75
0000107,000000
-0.3416,82R$ 16,82SMALX107
SMALL108R$ 10,50R$ 10,500.72
0000108,000000
-0.3420,30R$ 20,30SMALX108
SMALL109R$ 8,60R$ 8,600.74
0000109,000000
000SMALX109
SMALL110R$ 8,01R$ 8,010.71
01,503,000110,000000
-0.3523,31R$ 23,31SMALX110
SMALL1110R$ 4,711
0000111,000000
000SMALX111
SMALL112R$ 9,40R$ 9,400.61
0000112,000000
-0.397,43R$ 7,43SMALX112
SMALL1130R$ 2,831
0000113,000000
000SMALX113
SMALL114R$ 7,81R$ 7,810.58
0000114,000000
000SMALX114
SMALL115R$ 5,52R$ 5,520.55
0000115,000000
-0.455,00R$ 5,00SMALX115
SMALL117R$ 6,97R$ 6,970.51
0000117,000000
-0.498,00R$ 8,00SMALX117
SMALL120R$ 5,34R$ 5,340.45
02,7005,40120,0001,050,530
-0.597,14R$ 7,14SMALX120
SMALL125R$ 2,91R$ 2,910.32
0000125,000000
-18,4570SMALX125
SMALL130R$ 0,05R$ 0,050.02
0000130,000000
-113,160SMALX130
SMALL140R$ 0,55R$ 0,550.09
00,180,350140,000000
-122,5640SMALX140