Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 112,99

    -6,91 arrow -5,763%

    • R$ 120,00

      Máxima

    • R$ 111,88

      Mínima

    • 6.094.235,00

      Volume

    • 05/12/25, 19:25:18

      Último Negócio

    • R$ 119,85

      Abertura

    • R$ 702,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 28,81%

      IV (1a)

    • 17,90%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALL940W1R$ 0,01-0
000094,000000
0-R$ 2,20SMALX940W1
SMALL950W1R$ 25,35-0
000095,000000
0-R$ 0,01SMALX950W1
SMALL960W1R$ 0,02-0
000096,000000
0-R$ 0,01SMALX960W1
SMALL970W1R$ 0,15-0
000097,000000
0-R$ 0,01SMALX970W1
SMALL980W1R$ 0,06-0
000098,000000
0-R$ 0,01SMALX980W1
SMALL990W1R$ 16,37-0
000099,000000
0-R$ 0,01SMALX990W1
SMALL100W1R$ 20,37-0
0000100,000000
0-R$ 0,01SMALX100W1
SMALL102W1R$ 0,03-0
0000102,000000
0-R$ 0,02SMALX102W1
SMALL104W1R$ 14,50-0
0000104,000000
0-R$ 0,01SMALX104W1
SMALL106W1R$ 12,62-0
0000106,000000
0-R$ 0,01SMALX106W1
SMALL108W1R$ 11,03-0
-9,812000108,000000
0-R$ 0,01SMALX108W1
SMALL110W1R$ 5,79-0
-43,235000110,00000100,00
0-R$ 0,02SMALX110W1
SMALL112W1R$ 1,77-0
-77,875000112,00000400,00
0-R$ 0,05SMALX112W1
SMALL114W1R$ 0,29-0
-95,433000114,000001.900,00
0-R$ 0,40SMALX114W1
SMALL116W1R$ 0,11-0
-97,222000116,000009.233,33
0-R$ 2,80SMALX116W1
SMALL118W1R$ 0,11-0
-94,581000118,000005.033,33
0-R$ 4,62SMALX118W1
SMALL120W1R$ 0,01-0
-98,148000120,00000220,37
0-R$ 1,73SMALX120W1
SMALL122W1R$ 0,01-0
-83,333000122,00000222,652
0-R$ 5,84SMALX122W1
SMALL124W1R$ 0,01-0
0000124,000000
-111,010SMALX124W1
SMALL126W1R$ 0,01-0
00,0300,05126,000000
-113,010SMALX126W1
SMALL130W1R$ 0,01-0
00,0100,01130,000000
-117,010SMALX130W1
SMALL132W1R$ 0,02-0
00,0100,01132,000000
-119,010SMALX132W1
SMALL134W1R$ 0,01-0
00,0100,01134,000000
-121,010SMALX134W1
SMALL136W1R$ 0,01-0
00,0100,01136,000000
-123,010SMALX136W1
SMALL138W1R$ 0,01-0
00,0100,01138,000000
-125,010SMALX138W1
SMALL140W1R$ 0,01-0
0000140,000000
-127,010SMALX140W1
SMALL142W1000
0000142,000000
-129,010SMALX142W1
SMALL144W1000
0000144,000000
-131,010SMALX144W1
SMALL146W1000
0000146,000000
-133,010SMALX146W1
SMALL148W1000
0000148,000000
-135,010SMALX148W1
SMALL150W1000
0000150,000000
-137,010SMALX150W1
SMALL152W1000
0000152,000000
-139,010SMALX152W1
SMALL154W1000
0000154,000000
-141,010SMALX154W1
SMALL156W1000
0000156,000000
-143,010SMALX156W1
SMALL158W1000
0000158,000000
-145,010SMALX158W1
SMALL160W1000
0000160,000000
-147,010SMALX160W1