Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,70

    -2,31 arrow -1,819%

    • R$ 128,40

      Máxima

    • R$ 123,01

      Mínima

    • 2.864.438,00

      Volume

    • 29/01/26, 18:18:00

      Último Negócio

    • R$ 128,40

      Abertura

    • R$ 359,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 29,35%

      IV (1a)

    • 20,08%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALB960W10R$ 29,001
000096,000000
-0.020,09R$ 0,09SMALN960W1
SMALB970W10R$ 28,001
000097,000000
000SMALN970W1
SMALB980W10R$ 27,001
000098,000000
-0.020,10R$ 0,10SMALN980W1
SMALB990W1R$ 25,48R$ 26,011
11,70500099,000000
000SMALN990W1
SMALB100W1R$ 24,55R$ 25,011
16,351000100,000000
000SMALN100W1
SMALB102W10R$ 23,021
0000102,000000
000SMALN102W1
SMALB104W10R$ 21,021
0000104,000000
-0.040,24R$ 0,24SMALN104W1
SMALB106W1R$ 18,55R$ 19,031
0000106,00000-78,378
-0.020,08R$ 0,08SMALN106W1
SMALB108W1R$ 13,22R$ 17,031
0000108,000000
-0.020,09R$ 0,09SMALN108W1
SMALB110W1R$ 15,72R$ 15,720.9
137,104000110,0000044,444
-0.040,13R$ 0,13SMALN110W1
SMALB112W1R$ 12,79R$ 13,051
-18,794000112,000000
-0.040,15R$ 0,15SMALN112W1
SMALB114W1R$ 11,81R$ 11,810.87
-0,505000114,0000,010,0125,00
-0.060,20R$ 0,20SMALN114W1
SMALB116W1R$ 10,76R$ 10,760.78
0000116,0000022,222
-0.090,33R$ 0,33SMALN116W1
SMALB118W1R$ 7,15R$ 7,150.95
-20,732000118,0000033,333
-0.140,52R$ 0,52SMALN118W1
SMALB120W1R$ 6,28R$ 6,280.75
-15,93000120,0000,310,1621,667
-0.20,73R$ 0,73SMALN120W1
SMALB122W1R$ 4,68R$ 4,680.68
-18,467000122,0000052,113
-0.291,08R$ 1,08SMALN122W1
SMALB124W1R$ 3,31R$ 3,310.57
-28,20000124,0000021,986
-0.411,72R$ 1,72SMALN124W1
SMALB126W1R$ 2,22R$ 2,220.46
-26,00000126,0000030,612
-0.562,56R$ 2,56SMALN126W1
SMALB128W1R$ 1,36R$ 1,360.33
-35,849000128,0000014,939
-0.713,77R$ 3,77SMALN128W1
SMALB130W1R$ 0,86R$ 0,860.23
-30,645000130,000000
-0.676,90R$ 6,90SMALN130W1