Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 112,99

    -6,91 arrow -5,763%

    • R$ 120,00

      Máxima

    • R$ 111,88

      Mínima

    • 6.094.235,00

      Volume

    • 05/12/25, 19:25:18

      Último Negócio

    • R$ 119,85

      Abertura

    • R$ 702,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 28,81%

      IV (1a)

    • 17,90%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALB7200R$ 42,861
000072,000000
000SMALN720
SMALB7300R$ 41,891
000073,000000
000SMALN730
SMALB740R$ 19,08R$ 40,911
000074,000000
-0.010,04R$ 0,04SMALN740
SMALB7500R$ 39,941
000075,000000
-0.010,04R$ 0,04SMALN750
SMALB7600R$ 38,961
000076,000000
00,02R$ 0,02SMALN760
SMALB7700R$ 37,991
000077,000000
-0.010,04R$ 0,04SMALN770
SMALB7800R$ 37,021
000078,000000
00,02R$ 0,02SMALN780
SMALB7900R$ 36,041
000079,000000
-0.010,08R$ 0,08SMALN790
SMALB800R$ 12,50R$ 35,071
000080,000000
00,01R$ 0,01SMALN800
SMALB810R$ 11,74R$ 34,091
000081,000000
-0.010,03R$ 0,03SMALN810
SMALB820R$ 10,51R$ 33,121
000082,000000
00,01R$ 0,01SMALN820
SMALB830R$ 5,79R$ 32,151
000083,000000
00,01R$ 0,01SMALN830
SMALB840R$ 8,02R$ 31,171
000084,000000
00,01R$ 0,01SMALN840
SMALB850R$ 7,60R$ 30,201
000085,000000
00,01R$ 0,01SMALN850
SMALB860R$ 6,90R$ 29,221
000086,000000
00,01R$ 0,01SMALN860
SMALB870R$ 5,15R$ 28,251
000087,000000
00,01R$ 0,01SMALN870
SMALB880R$ 27,281
000088,0000,010,010
-0.020,12R$ 0,12SMALN88
SMALB890R$ 3,71R$ 26,301
000089,000000
-0.010,02R$ 0,02SMALN890
SMALB900R$ 2,82R$ 25,331
000090,000000
-0.010,06R$ 0,06SMALN900
SMALB910R$ 1,27R$ 24,351
000091,000000
-0.010,05R$ 0,05SMALN910
SMALB920R$ 0,18R$ 23,381
000092,000000
-0.040,26R$ 0,26SMALN920
SMALB930R$ 0,05R$ 22,401
000093,000000
-0.111,30R$ 1,30SMALN930
SMALB940R$ 0,01R$ 21,431
000094,000000
-0.162,50R$ 2,50SMALN940
SMALB950R$ 0,01R$ 20,461
000095,000000
-0.183,30R$ 3,30SMALN950
SMALB960R$ 0,40R$ 19,481
000096,000000
-0.24,05R$ 4,05SMALN960
SMALB970R$ 0,01R$ 18,511
000097,000000
-0.214,00R$ 4,00SMALN970
SMALB980R$ 0,02R$ 17,531
000098,000000
-0.235,26R$ 5,26SMALN980
SMALB9850R$ 17,051
000098,500000
000SMALN985
SMALB990R$ 0,04R$ 16,561
000099,000000
-0.266,50R$ 6,50SMALN990
SMALB9950R$ 16,071
000099,500000
000SMALN995
SMALB100R$ 16,00R$ 16,000.93
-29,9179,00018,00100,000000
-0.277,40R$ 7,40SMALN100
SMALB101R$ 0,11R$ 14,611
0000101,000000
-0.288,45R$ 8,45SMALN101
SMALB102R$ 0,04R$ 13,641
0000102,000000
-0.39,46R$ 9,46SMALN102
SMALB103R$ 0,03R$ 12,661
0000103,000000
-0.39,55R$ 9,55SMALN103
SMALB104R$ 0,06R$ 11,691
0000104,000000
-0.3211,24R$ 11,24SMALN104
SMALB1050R$ 10,721
0000105,000000
-0.150,90R$ 0,90SMALN105
SMALB106R$ 9,77R$ 9,770.98
0000106,000000
-0.130,65R$ 0,65SMALN106
SMALB107R$ 9,25R$ 9,250.88
0000107,000000
-0.242,15R$ 2,15SMALN107
SMALB1080R$ 7,791
0000108,0000,010,010
-0.3515,36R$ 15,36SMALN108
SMALB1090R$ 6,821
0000109,000000
000SMALN109
SMALB110R$ 11,10R$ 11,100.65
0000110,000000
000SMALN110
SMALB111R$ 4,86R$ 4,871
0000111,000000
-0.322,63R$ 2,63SMALN111
SMALB112R$ 7,00R$ 7,000.65
0000112,000000
000SMALN112
SMALB113R$ 10,56R$ 10,560.59
9,43000113,000000
000SMALN113
SMALB114R$ 10,55R$ 10,550.57
0000114,000000
-0.381,93R$ 1,93SMALN114
SMALB115R$ 5,60R$ 5,600.55
-22,222000115,000000
000SMALN115
SMALB116R$ 7,97R$ 7,970.54
32,833000116,000000
000SMALN116
SMALB117R$ 5,50R$ 5,500.5
0000117,000000
-10,9720SMALN117
SMALB118R$ 4,88R$ 4,880.47
0000118,000000
-11,9460SMALN118
SMALB119000
0000119,000000
-12,920SMALN119
SMALB120R$ 3,40R$ 3,400.4
-39,929000120,000000
-13,8940SMALN120
SMALB121000
00,030,050121,000000
-14,8680SMALN121
SMALB122000
0000122,000000
-15,8420SMALN122
SMALB12000
0000123,000000
-16,8160SMALN12
SMALB123000
0000124,000000
-17,790SMALN123
SMALB125R$ 1,29R$ 1,290.22
0000125,000000
-18,7640SMALN125
SMALB126R$ 2,98R$ 2,980.31
0000126,000000
-19,7380SMALN126
SMALB127R$ 1,60R$ 1,600.23
0000127,000000
-110,7120SMALN127
SMALB128000
0000128,000000
-111,6860SMALN128
SMALB129000
0000129,000000
-112,660SMALN129
SMALB130000
0000130,000000
-113,6340SMALN130
SMALB131000
0000131,000000
-114,6080SMALN131
SMALB132000
0000132,000000
-115,5820SMALN132
SMALB133000
0000133,000000
-116,5570SMALN133
SMALB134000
0000134,000000
-117,5310SMALN134
SMALB135R$ 0,51R$ 0,510.09
0000135,000000
-118,5050SMALN135
SMALB136000
0000136,000000
-119,4790SMALN136
SMALB137000
0000137,000000
-120,4530SMALN137
SMALB138000
0000138,000000
-121,4270SMALN138
SMALB139000
0000139,000000
-122,4010SMALN139
SMALB140R$ 0,39R$ 0,390.07
-44,286000140,000000
-123,3750SMALN140
SMALB141000
0000141,000000
-124,3490SMALN141
SMALB142R$ 0,31R$ 0,310.06
-77,857000142,000000
-125,3230SMALN142
SMALB144R$ 0,22R$ 0,220.04
0000144,000000
-127,2710SMALN144
SMALB146000
0000146,000000
-129,2190SMALN146
SMALB148R$ 0,18R$ 0,180.03
-81,053000148,000000
-131,1670SMALN148
SMALB149000
0000149,000000
-132,1410SMALN149
SMALB150000
0000150,000000
-133,1150SMALN150
SMALB152000
0000152,000000
-135,0630SMALN152
SMALB154000
0000154,000000
-137,0110SMALN154
SMALB156000
0000156,000000
-138,9590SMALN156
SMALB158000
0000158,000000
-140,9070SMALN158
SMALB160000
0000160,000000
-142,8550SMALN160
SMALB162000
0000162,000000
-144,8030SMALN162
SMALB164000
0000164,000000
-146,7520SMALN164