SMAL11 ISHARES SMALCI

    • R$ 124,70

    -2,31 arrow -1,819%

    • R$ 128,40

      Máxima

    • R$ 123,01

      Mínima

    • 2.864.438,00

      Volume

    • 29/01/26, 18:18:00

      Último Negócio

    • R$ 128,40

      Abertura

    • R$ 359,08

      Volume Financeiro

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 29,35%

      IV (1a)

    • 20,08%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALC100W10R$ 26,031
0000100,000000
000SMALO100W1
SMALC102W10R$ 24,061
0000102,000000
000SMALO102W1
SMALC104W10R$ 22,091
0000104,000000
000SMALO104W1
SMALC106W10R$ 20,111
0000106,000000
000SMALO106W1
SMALC108W10R$ 18,141
0000108,000000
000SMALO108W1
SMALC110W10R$ 16,171
0000110,000000
000SMALO110W1
SMALC112W10R$ 14,191
0000112,000000
000SMALO112W1
SMALC114W10R$ 12,221
0000114,000000
000SMALO114W1
SMALC116W10R$ 10,251
0000116,000000
000SMALO116W1
SMALC118W10R$ 8,271
0000118,000000
000SMALO118W1
SMALC120W10R$ 6,301
0000120,000000
000SMALO120W1
SMALC122W1R$ 7,05R$ 7,050.66
0000122,000000
000SMALO122W1
SMALC124W10R$ 2,351
0000124,000000
000SMALO124W1
SMALC126W10R$ 0,381
0000126,000000
-0.473,72R$ 3,72SMALO126W1
SMALC128W1000
0000128,000000
-11,5950SMALO128W1
SMALC130W1000
0000130,000000
-13,5680SMALO130W1
SMALC132W1000
0000132,000000
-15,5410SMALO132W1
SMALC134W1000
0000134,000000
-17,5150SMALO134W1
SMALC136W1000
0000136,000000
-19,4880SMALO136W1
SMALC138W1000
0000138,000000
-111,4610SMALO138W1