CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMALC100W1 | 0 | R$ 25,98 | 1 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO100W1 |
| SMALC102W1 | 0 | R$ 24,01 | 1 | | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO102W1 |
| SMALC104W1 | 0 | R$ 22,03 | 1 | | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO104W1 |
| SMALC106W1 | 0 | R$ 20,06 | 1 | | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO106W1 |
| SMALC108W1 | 0 | R$ 18,08 | 1 | | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO108W1 |
| SMALC110W1 | 0 | R$ 16,11 | 1 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO110W1 |
| SMALC112W1 | 0 | R$ 14,14 | 1 | | 0 | 0 | 0 | 0 | 112,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO112W1 |
| SMALC114W1 | 0 | R$ 12,16 | 1 | | 0 | 0 | 0 | 0 | 114,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO114W1 |
| SMALC116W1 | 0 | R$ 10,19 | 1 | | 0 | 0 | 0 | 0 | 116,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO116W1 |
| SMALC118W1 | 0 | R$ 8,21 | 1 | | 0 | 0 | 0 | 0 | 118,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO118W1 |
| SMALC120W1 | 0 | R$ 6,24 | 1 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO120W1 |
| SMALC122W1 | R$ 7,05 | R$ 7,05 | 0.66 | | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO122W1 |
| SMALC124W1 | 0 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALO124W1 |
| SMALC126W1 | 0 | R$ 0,31 | 1 | | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | | -0.47 | 3,72 | R$ 3,72 | SMALO126W1 |
| SMALC128W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | | -1 | 1,66 | 0 | SMALO128W1 |
| SMALC130W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | | -1 | 3,634 | 0 | SMALO130W1 |
| SMALC132W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | | -1 | 5,609 | 0 | SMALO132W1 |
| SMALC134W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 134,00 | 0 | 0 | 0 | 0 | | -1 | 7,583 | 0 | SMALO134W1 |
| SMALC136W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 136,00 | 0 | 0 | 0 | 0 | | -1 | 9,557 | 0 | SMALO136W1 |
| SMALC138W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 138,00 | 0 | 0 | 0 | 0 | | -1 | 11,532 | 0 | SMALO138W1 |