Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 112,99

    -6,91 arrow -5,763%

    • R$ 120,00

      Máxima

    • R$ 111,88

      Mínima

    • 6.094.235,00

      Volume

    • 05/12/25, 19:25:18

      Último Negócio

    • R$ 119,85

      Abertura

    • R$ 702,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 28,81%

      IV (1a)

    • 17,90%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALA980W10R$ 15,801
000098,000000
-0.2913,41R$ 13,41SMALM980W1
SMALA990W10R$ 14,801
000099,000000
000SMALM990W1
SMALA100W1R$ 1,55R$ 13,811
0000100,00000-74,359
-0.030,10R$ 0,10SMALM100W1
SMALA102W10R$ 11,831
0000102,000000
000SMALM102W1
SMALA104W10R$ 9,841
0000104,000000
-0.3318,48R$ 18,48SMALM104W1
SMALA106W10R$ 7,861
0000106,000000
000SMALM106W1
SMALA108W1R$ 8,60R$ 8,600.7
0000108,000000
-0.3522,35R$ 22,35SMALM108W1
SMALA110W1R$ 9,03R$ 9,030.62
88,912000110,000000
-0.230,76R$ 0,76SMALM110W1
SMALA112W1R$ 0,05R$ 1,911
0000112,00000-71,564
-0.280,60R$ 0,60SMALM112W1
SMALA114W1000
0000114,000000
-10,0730SMALM114W1
SMALA116W1R$ 5,27R$ 5,270.48
290,37000116,000000
-12,0570SMALM116W1
SMALA118W1R$ 3,76R$ 3,760.41
327,273000118,000000
-14,040SMALM118W1
SMALA120W1R$ 1,00R$ 1,000.23
0000120,000000
-16,0240SMALM120W1
SMALA122W1000
0000122,000000
-18,0070SMALM122W1
SMALA124W1000
0000124,000000
-19,9910SMALM124W1
SMALA126W1R$ 0,62R$ 0,620.13
169,565000126,000000
-111,9740SMALM126W1
SMALA128W1000
0000128,000000
-113,9580SMALM128W1
SMALA130W1000
0000130,000000
-115,9410SMALM130W1
SMALA132W1000
0000132,000000
-117,9250SMALM132W1
SMALA134W1000
0000134,000000
-119,9090SMALM134W1