Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,70

    -2,31 arrow -1,819%

    • R$ 128,40

      Máxima

    • R$ 123,01

      Mínima

    • 2.864.438,00

      Volume

    • 29/01/26, 18:18:00

      Último Negócio

    • R$ 128,40

      Abertura

    • R$ 359,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 29,35%

      IV (1a)

    • 20,08%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALA980W50R$ 26,751
000098,000000
-0.010,05R$ 0,05SMALM980W5
SMALA990W5R$ 0,01R$ 25,751
000099,000000
00,01R$ 0,01SMALM990W5
SMALA100W5R$ 12,46R$ 24,751
0000100,000000
00,01R$ 0,01SMALM100W5
SMALA102W50R$ 22,751
0000102,000000
-0.010,03R$ 0,03SMALM102W5
SMALA104W5R$ 17,32R$ 20,751
0000104,000000
00,01R$ 0,01SMALM104W5
SMALA106W5R$ 15,34R$ 18,751
0000106,000000
-0.010,04R$ 0,04SMALM106W5
SMALA108W5R$ 16,70R$ 16,761
29,357000108,000000
-0.010,03R$ 0,03SMALM108W5
SMALA110W5R$ 14,35R$ 14,761
-18,234000110,00000-66,667
-0.010,01R$ 0,01SMALM110W5
SMALA112W5R$ 12,15R$ 12,761
-15,742000112,000000
-0.010,02R$ 0,02SMALM112W5
SMALA114W5R$ 11,16R$ 11,160.91
-10,217000114,00000-25,00
-0.020,03R$ 0,03SMALM114W5
SMALA116W5R$ 9,18R$ 9,180.89
-13,396000116,00000-33,333
-0.020,04R$ 0,04SMALM116W5
SMALA118W5R$ 7,20R$ 7,200.87
-15,592000118,002,000,031,01-28,571
-0.030,05R$ 0,05SMALM118W5
SMALA120W5R$ 5,25R$ 5,250.83
-17,969000120,000,480,010,25-33,333
-0.070,10R$ 0,10SMALM120W5
SMALA122W5R$ 2,85R$ 2,850.91
-43,564000122,00000-16,667
-0.140,20R$ 0,20SMALM122W5
SMALA124W5R$ 1,78R$ 1,780.59
-45,231000124,000001,613
-0.370,63R$ 0,63SMALM124W5
SMALA126W5R$ 0,84R$ 0,840.36
-59,615000126,0000033,065
-0.71,65R$ 1,65SMALM126W5
SMALA128W5R$ 0,26R$ 0,260.16
-73,469000128,0000090,438
-0.664,78R$ 4,78SMALM128W5
SMALA130W5R$ 0,09R$ 0,090.06
-80,00000130,00000115,858
-0.726,67R$ 6,67SMALM130W5
SMALA132W5R$ 0,03R$ 0,030.02
-88,00000132,00000-35,734
-17,232R$ 6,87SMALM132W5
SMALA134W5R$ 0,03R$ 0,030.02
-72,7271,0002,00134,000006,619
-19,231R$ 8,86SMALM134W5