CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTD190 | 0 | R$ 5,05 | 1 | | 0 | 0 | 0 | 0 | 17,97 | 0 | 0 | 0 | 0 | | -0.06 | 0,10 | R$ 0,10 | SMFTP190 |
| SMFTD219 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 21,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTP219 |
| SMFTD229 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 22,97 | 0 | 0 | 0 | 0 | | -0.45 | 1,32 | R$ 1,32 | SMFTP229 |
| SMFTD239 | R$ 1,10 | R$ 1,10 | 0.45 | | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | | -1 | 0,796 | 0 | SMFTP239 |
| SMFTD249 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,97 | 0 | 0 | 0 | 0 | | -1 | 1,769 | 0 | SMFTP249 |
| SMFTD259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,97 | 0 | 0 | 0 | 0 | | -1 | 2,743 | 0 | SMFTP259 |
| SMFTD287 | R$ 0,77 | R$ 0,77 | 0.25 | | 0 | 0 | 0 | 0 | 28,72 | 0 | 0 | 0 | 0 | | -1 | 5,42 | 0 | SMFTP287 |
| SMFTD312 | R$ 0,51 | R$ 0,51 | 0.17 | | 0 | 0 | 0 | 0 | 31,22 | 0 | 0 | 0 | 0 | | -1 | 7,854 | 0 | SMFTP312 |
+0,089%