SMFT3 SMART FIT ON
- R$ 25,18
0
+0%- R$ 25,53
Máxima
- R$ 24,81
Mínima
- 3.396.100,00
Volume
- 31/10/25, 17:07:58
Último Negócio
- R$ 25,27
Abertura
- R$ 85,21
Volume Financeiro
- R$ 25,53
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 25,47%
IV (1a)
- 28,19%
EWMA (1a)
- 1,43
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFTL121 | 0 | R$ 13,32 | 1 | 0 | 0 | 0 | 0 | 12,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX121 | ||
| SMFTL126 | 0 | R$ 12,83 | 1 | 0 | 0 | 0 | 0 | 12,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX126 | ||
| SMFTL131 | 0 | R$ 12,34 | 1 | 0 | 0 | 0 | 0 | 13,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX131 | ||
| SMFTL136 | 0 | R$ 11,85 | 1 | 0 | 0 | 0 | 0 | 13,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX136 | ||
| SMFTL141 | 0 | R$ 11,35 | 1 | 0 | 0 | 0 | 0 | 14,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX141 | ||
| SMFTL146 | 0 | R$ 10,86 | 1 | 0 | 0 | 0 | 0 | 14,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX146 | ||
| SMFTL151 | 0 | R$ 10,37 | 1 | 0 | 0 | 0 | 0 | 15,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX151 | ||
| SMFTL156 | 0 | R$ 9,88 | 1 | 0 | 0 | 0 | 0 | 15,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX156 | ||
| SMFTL161 | 0 | R$ 9,39 | 1 | 0 | 0 | 0 | 0 | 16,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX161 | ||
| SMFTL166 | 0 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 16,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX166 | ||
| SMFTL178 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 17,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX178 | ||
| SMFTL183 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 18,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX183 | ||
| SMFTL190 | R$ 0,30 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 18,82 | 0 | 0 | 0 | 0 | -0.14 | 0,70 | R$ 0,70 | SMFTX190 | ||
| SMFTL193 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX193 | ||
| SMFTL199 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 19,82 | 0 | 0 | 0 | 0 | -0.14 | 0,53 | R$ 0,53 | SMFTX199 | ||
| SMFTL203 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX203 | ||
| SMFTL208 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX208 | ||
| SMFTL213 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX213 | ||
| SMFTL215 | R$ 0,27 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | -0.28 | 3,34 | R$ 3,34 | SMFTX215 | ||
| SMFTL218 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | -0.09 | 0,13 | R$ 0,13 | SMFTX218 | ||
| SMFTL223 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 22,32 | 0,52 | 0 | 0,26 | 0 | -0.13 | 0,24 | R$ 0,24 | SMFTX223 | ||
| SMFTL228 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | -0.17 | 0,30 | R$ 0,30 | SMFTX228 | ||
| SMFTL231 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX231 | ||
| SMFTL234 | R$ 2,40 | R$ 2,40 | 0.88 | 14,286 | 3,10 | 1,20 | 5,00 | 23,32 | 0,48 | 0 | 0,24 | 0 | -0.2 | 0,35 | R$ 0,35 | SMFTX234 | ||
| SMFTL236 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 23,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTX236 | ||
| SMFTL238 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | -0.25 | 0,45 | R$ 0,45 | SMFTX238 | ||
| SMFTL243 | R$ 1,83 | R$ 1,83 | 0.7 | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | -0.28 | 0,44 | R$ 0,44 | SMFTX243 | ||
| SMFTL245 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 24,57 | 0 | 0 | 0 | 0 | -0.33 | 0,63 | R$ 0,63 | SMFTX245 | ||
| SMFTL248 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 24,82 | 0 | 0 | 0 | -1,316 | -0.37 | 0,75 | R$ 0,75 | SMFTX248 | ||
| SMFTL253 | R$ 1,51 | R$ 1,51 | 0.56 | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | -5,941 | -0.43 | 0,95 | R$ 0,95 | SMFTX253 | ||
| SMFTL258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | -7,563 | -0.51 | 1,10 | R$ 1,10 | SMFTX258 | ||
| SMFTL263 | R$ 1,06 | R$ 1,06 | 0.45 | 0 | 0 | 0 | 0 | 26,32 | 0 | 0 | 0 | 0 | -1 | 0,682 | 0 | SMFTX263 | ||
| SMFTL265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,57 | 0 | 0 | 0 | 0 | -0.65 | 1,40 | R$ 1,40 | SMFTX265 | ||
| SMFTL268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,82 | 0 | 0 | 0 | 0 | -1 | 1,174 | 0 | SMFTX268 | ||
| SMFTL273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 0 | -1 | 1,665 | 0 | SMFTX273 | ||
| SMFTL278 | R$ 0,63 | R$ 0,63 | 0.3 | 0 | 0 | 0 | 0 | 27,82 | 0 | 0 | 0 | 0 | -1 | 2,156 | 0 | SMFTX278 | ||
| SMFTL284 | R$ 0,68 | R$ 0,68 | 0.29 | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | -1 | 2,648 | 0 | SMFTX284 | ||
| SMFTL285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,57 | 0 | 0 | 0 | 0 | -1 | 2,893 | 0 | SMFTX285 | ||
| SMFTL288 | R$ 0,19 | R$ 0,19 | 0.15 | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | -1 | 3,139 | 0 | SMFTX288 | ||
| SMFTL293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,32 | 0 | 0 | 0 | 0 | -1 | 3,63 | 0 | SMFTX293 |