Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 25,86

    0,29 arrow +1,134%

    • R$ 26,17

      Máxima

    • R$ 25,61

      Mínima

    • 3.421.200,00

      Volume

    • 16/09/25, 20:58:13

      Último Negócio

    • R$ 25,80

      Abertura

    • R$ 88,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,98%

      IV (1a)

    • 30,19%

      EWMA (1a)

    • 1,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTL1210R$ 14,201
000012,070000
000SMFTX121
SMFTL1260R$ 13,721
000012,570000
000SMFTX126
SMFTL1310R$ 13,231
000013,070000
000SMFTX131
SMFTL1360R$ 12,751
000013,570000
000SMFTX136
SMFTL1410R$ 12,271
000014,070000
000SMFTX141
SMFTL1460R$ 11,791
000014,570000
000SMFTX146
SMFTL1510R$ 11,301
000015,070000
000SMFTX151
SMFTL1560R$ 10,821
000015,570000
000SMFTX156
SMFTL1610R$ 10,341
000016,070000
000SMFTX161
SMFTL1660R$ 9,851
000016,570000
000SMFTX166
SMFTL1780R$ 8,651
000017,820000
000SMFTX178
SMFTL1830R$ 8,161
000018,320000
000SMFTX183
SMFTL190R$ 0,30R$ 7,681
000018,820000
-0.130,70R$ 0,70SMFTX190
SMFTL1930R$ 7,201
000019,320000
000SMFTX193
SMFTL1990R$ 6,711
000019,820000
-0.120,53R$ 0,53SMFTX199
SMFTL2030R$ 6,231
000020,320000
000SMFTX203
SMFTL2080R$ 5,751
000020,820000
000SMFTX208
SMFTL2130R$ 5,261
000021,320000
000SMFTX213
SMFTL2180R$ 4,781
000021,820000
000SMFTX218
SMFTL2230R$ 4,301
000022,320000
000SMFTX223
SMFTL2280R$ 3,821
000022,820000
000SMFTX228
SMFTL2310R$ 3,571
000023,070000
000SMFTX231
SMFTL234R$ 3,80R$ 3,800.82
11,7652,0304,0523,321,9700,990
-0.291,97R$ 1,97SMFTX234
SMFTL2360R$ 3,091
000023,570000
000SMFTX236
SMFTL2380R$ 2,851
000023,820000
000SMFTX238
SMFTL2430R$ 2,371
000024,320000
000SMFTX243
SMFTL2480R$ 1,881
000024,820000
000SMFTX248
SMFTL2530R$ 1,401
000025,320000
000SMFTX253
SMFTL2580R$ 0,921
000025,820000
000SMFTX258
SMFTL2630R$ 0,431
000026,320000
000SMFTX263
SMFTL268000
000026,820000
-10,0490SMFTX268
SMFTL273000
000027,320000
-10,5320SMFTX273
SMFTL278000
000027,820000
-11,0150SMFTX278
SMFTL284R$ 0,68R$ 0,680.34
000028,320000
-11,4980SMFTX284
SMFTL288000
000028,820000
-11,9810SMFTX288
SMFTL293000
000029,320000
-12,4640SMFTX293