Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 25,18

    0arrow +0%

    • R$ 25,53

      Máxima

    • R$ 24,81

      Mínima

    • 3.396.100,00

      Volume

    • 31/10/25, 17:07:58

      Último Negócio

    • R$ 25,27

      Abertura

    • R$ 85,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 25,47%

      IV (1a)

    • 28,19%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTK1900R$ 6,501
000018,820000
000SMFTW190
SMFTK1930R$ 6,001
000019,320000
000SMFTW193
SMFTK1980R$ 5,501
000019,820000
000SMFTW198
SMFTK2030R$ 5,011
000020,320000
000SMFTW203
SMFTK2080R$ 4,511
000020,820000
000SMFTW208
SMFTK2110R$ 4,261
000021,070000
000SMFTW211
SMFTK213R$ 4,62R$ 4,620.82
000021,320000
000SMFTW213
SMFTK2180R$ 3,521
000021,820000
-0.080,11R$ 0,11SMFTW218
SMFTK2210R$ 3,271
03,0006,0022,070000
000SMFTW221
SMFTK223R$ 3,85R$ 3,850.76
000022,320000
000SMFTW223
SMFTK2260R$ 2,771
000022,570000
000SMFTW226
SMFTK228R$ 3,03R$ 3,030.78
000022,820000
-0.120,14R$ 0,14SMFTW228
SMFTK2310R$ 2,281
000023,070000
000SMFTW231
SMFTK2330R$ 2,031
000023,320000
-0.130,13R$ 0,13SMFTW233
SMFTK2360R$ 1,781
000023,570000
-0.10,07R$ 0,07SMFTW236
SMFTK238R$ 1,77R$ 1,770.8
000023,8200,050,030
-0.150,12R$ 0,12SMFTW238
SMFTK241R$ 1,95R$ 1,950.69
000024,070000
-0.260,36R$ 0,36SMFTW241
SMFTK243R$ 1,16R$ 1,160.82
000024,3200,020,01-13,953
-0.280,37R$ 0,37SMFTW243
SMFTK2480R$ 0,541
000024,82000-14,754
-0.370,52R$ 0,52SMFTW248
SMFTK253R$ 0,72R$ 0,720.52
-1,3700025,320000
-0.480,79R$ 0,79SMFTW253
SMFTK258R$ 0,52R$ 0,520.42
000025,820007,071
-0.571,06R$ 1,06SMFTW258
SMFTK263R$ 0,30R$ 0,300.3
-23,0772,2504,5026,320000
-0.691,29R$ 1,29SMFTW263
SMFTK266R$ 0,55R$ 0,550.34
01,2502,5026,570000
-11,1990SMFTW266
SMFTK268R$ 0,20R$ 0,200.21
-52,38100026,820000
-11,4470SMFTW268
SMFTK273R$ 0,19R$ 0,190.18
00,030,05027,320000
-11,9430SMFTW273
SMFTK278R$ 0,05R$ 0,050.07
-78,26100027,820000
-12,440SMFTW278
SMFTK283R$ 0,09R$ 0,090.1
000028,320000
-12,9360SMFTW283