Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 25,86

    0,29 arrow +1,134%

    • R$ 26,17

      Máxima

    • R$ 25,61

      Mínima

    • 3.421.200,00

      Volume

    • 16/09/25, 20:58:13

      Último Negócio

    • R$ 25,80

      Abertura

    • R$ 88,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,98%

      IV (1a)

    • 30,19%

      EWMA (1a)

    • 1,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTK1900R$ 7,491
000018,820000
000SMFTW190
SMFTK1930R$ 7,001
000019,320000
000SMFTW193
SMFTK1980R$ 6,511
000019,820000
000SMFTW198
SMFTK2030R$ 6,031
000020,320000
000SMFTW203
SMFTK2080R$ 5,541
000020,820000
000SMFTW208
SMFTK2110R$ 5,291
000021,070000
000SMFTW211
SMFTK2130R$ 5,051
000021,320000
000SMFTW213
SMFTK2180R$ 4,561
000021,820000
000SMFTW218
SMFTK2210R$ 4,321
000022,070000
000SMFTW221
SMFTK2230R$ 4,071
000022,320000
000SMFTW223
SMFTK2260R$ 3,831
000022,570000
000SMFTW226
SMFTK2280R$ 3,591
000022,820000
000SMFTW228
SMFTK2310R$ 3,341
000023,070000
000SMFTW231
SMFTK2330R$ 3,101
000023,320000
000SMFTW233
SMFTK2360R$ 2,851
000023,570000
000SMFTW236
SMFTK2380R$ 2,611
000023,820000
000SMFTW238
SMFTK2410R$ 2,371
000024,070000
000SMFTW241
SMFTK2430R$ 2,121
000024,320000
000SMFTW243
SMFTK2480R$ 1,631
000024,820000
000SMFTW248
SMFTK253R$ 2,07R$ 2,070.65
000025,320000
000SMFTW253
SMFTK2580R$ 0,661
000025,820000
-0.41,15R$ 1,15SMFTW258
SMFTK263R$ 1,63R$ 1,630.55
01,6303,2626,320000
-0.451,29R$ 1,29SMFTW263
SMFTK266000
000026,570000
-10,0740SMFTW266
SMFTK268000
000026,820000
-10,3180SMFTW268
SMFTK273000
000027,320000
-10,8060SMFTW273
SMFTK278000
000027,820000
-11,2940SMFTW278
SMFTK283000
000028,320000
-11,7820SMFTW283