SMFT3 SMART FIT ON
- R$ 25,18
0
+0%- R$ 25,53
Máxima
- R$ 24,81
Mínima
- 3.396.100,00
Volume
- 31/10/25, 17:07:58
Último Negócio
- R$ 25,27
Abertura
- R$ 85,21
Volume Financeiro
- R$ 25,53
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 25,47%
IV (1a)
- 28,19%
EWMA (1a)
- 1,43
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFTA153 | 0 | R$ 10,25 | 1 | 0 | 0 | 0 | 0 | 15,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM153 | ||
| SMFTA158 | 0 | R$ 9,76 | 1 | 0 | 0 | 0 | 0 | 15,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM158 | ||
| SMFTA163 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM163 | ||
| SMFTA165 | 0 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 16,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM165 | ||
| SMFTA168 | 0 | R$ 8,79 | 1 | 0 | 0 | 0 | 0 | 16,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM168 | ||
| SMFTA170 | 0 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 17,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM170 | ||
| SMFTA173 | 0 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM173 | ||
| SMFTA175 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 17,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM175 | ||
| SMFTA178 | 0 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 17,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM178 | ||
| SMFTA181 | 0 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 18,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM181 | ||
| SMFTA183 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 18,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM183 | ||
| SMFTA186 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 18,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM186 | ||
| SMFTA190 | R$ 0,01 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 18,82 | 0 | 0 | 0 | 0 | -0.14 | 0,73 | R$ 0,73 | SMFTM190 | ||
| SMFTA191 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 19,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM191 | ||
| SMFTA193 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM193 | ||
| SMFTA196 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 19,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM196 | ||
| SMFTA198 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 19,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM198 | ||
| SMFTA200 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 20,07 | 0 | 0 | 0 | 0 | -0.21 | 1,65 | R$ 1,65 | SMFTM200 | ||
| SMFTA203 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM203 | ||
| SMFTA205 | R$ 0,26 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 20,57 | 0 | 0 | 0 | 0 | -0.25 | 2,81 | R$ 2,81 | SMFTM205 | ||
| SMFTA208 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM208 | ||
| SMFTA210 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 21,07 | 0 | 0 | 0 | 0 | -0.25 | 2,45 | R$ 2,45 | SMFTM210 | ||
| SMFTA213 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM213 | ||
| SMFTA215 | R$ 0,02 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM215 | ||
| SMFTA218 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM218 | ||
| SMFTA220 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 22,07 | 0 | 0 | 0 | 0 | -0.29 | 4,30 | R$ 4,30 | SMFTM220 | ||
| SMFTA223 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 22,32 | 0 | 0,04 | 0,02 | 0 | -0.13 | 0,25 | R$ 0,25 | SMFTM223 | ||
| SMFTA225 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 22,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM225 | ||
| SMFTA228 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM228 | ||
| SMFTA230 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM230 | ||
| SMFTA233 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM233 | ||
| SMFTA235 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 23,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM235 | ||
| SMFTA238 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM238 | ||
| SMFTA240 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 24,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM240 | ||
| SMFTA243 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM243 | ||
| SMFTA245 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 24,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM245 | ||
| SMFTA248 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 24,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM248 | ||
| SMFTA250 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 25,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM250 | ||
| SMFTA253 | R$ 2,15 | R$ 2,15 | 0.58 | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM253 | ||
| SMFTA255 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 25,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM255 | ||
| SMFTA258 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTM258 | ||
| SMFTA260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,07 | 0 | 0 | 0 | 0 | -1 | 0,226 | 0 | SMFTM260 | ||
| SMFTA263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,32 | 0 | 0 | 0 | 0 | -1 | 0,47 | 0 | SMFTM263 | ||
| SMFTA265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,57 | 0 | 0 | 0 | 0 | -1 | 0,713 | 0 | SMFTM265 | ||
| SMFTA268 | R$ 0,77 | R$ 0,77 | 0.4 | 0 | 0 | 0 | 0 | 26,82 | 0 | 0 | 0 | 0 | -1 | 0,957 | 0 | SMFTM268 | ||
| SMFTA270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,07 | 0 | 0 | 0 | 0 | -1 | 1,201 | 0 | SMFTM270 | ||
| SMFTA273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 0 | -1 | 1,444 | 0 | SMFTM273 | ||
| SMFTA275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,57 | 0 | 0 | 0 | 0 | -1 | 1,688 | 0 | SMFTM275 | ||
| SMFTA278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,82 | 0 | 0 | 0 | 0 | -1 | 1,932 | 0 | SMFTM278 | ||
| SMFTA280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,07 | 0 | 0 | 0 | 0 | -1 | 2,175 | 0 | SMFTM280 | ||
| SMFTA283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | -1 | 2,419 | 0 | SMFTM283 | ||
| SMFTA285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,57 | 0 | 0 | 0 | 0 | -1 | 2,663 | 0 | SMFTM285 | ||
| SMFTA288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | -1 | 2,906 | 0 | SMFTM288 | ||
| SMFTA290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,07 | 0 | 0 | 0 | 0 | -1 | 3,15 | 0 | SMFTM290 | ||
| SMFTA293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,32 | 0 | 0 | 0 | 0 | -1 | 3,393 | 0 | SMFTM293 | ||
| SMFTA298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,82 | 0 | 0 | 0 | 0 | -1 | 3,881 | 0 | SMFTM298 | ||
| SMFTA303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,32 | 0 | 0 | 0 | 0 | -1 | 4,368 | 0 | SMFTM303 | ||
| SMFTA308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,82 | 0 | 0 | 0 | 0 | -1 | 4,855 | 0 | SMFTM308 | ||
| SMFTA313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,32 | 0 | 0 | 0 | 0 | -1 | 5,343 | 0 | SMFTM313 |