Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 22,54

    0,02 arrow +0,089%

    • R$ 23,38

      Máxima

    • R$ 22,54

      Mínima

    • 6.156.300,00

      Volume

    • 03/02/26, 18:07:57

      Último Negócio

    • R$ 22,80

      Abertura

    • R$ 140,41

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 35,23%

      IV (1a)

    • 32,63%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTB1530R$ 8,171
000014,470000
000SMFTN153
SMFTB1580R$ 7,671
000014,970000
-0.10,45R$ 0,45SMFTN158
SMFTB1630R$ 7,171
000015,470000
000SMFTN163
SMFTB1680R$ 6,681
000015,970,1000,050
000SMFTN168
SMFTB1730R$ 6,181
000016,470000
-0.020,02R$ 0,02SMFTN173
SMFTB178R$ 1,43R$ 5,681
000016,970000
-0.10,31R$ 0,31SMFTN178
SMFTB183R$ 3,69R$ 5,191
000017,470,0500,030
-0.040,05R$ 0,05SMFTN183
SMFTB1900R$ 4,691
000017,970,1400,070
-0.030,03R$ 0,03SMFTN190
SMFTB1930R$ 4,191
000018,470000
-0.020,02R$ 0,02SMFTN193
SMFTB198R$ 4,37R$ 4,370.8
000018,970,050,020,040
-0.030,03R$ 0,03SMFTN198
SMFTB203R$ 0,20R$ 3,201
000019,4700,030,020
-0.040,04R$ 0,04SMFTN203
SMFTB2080R$ 2,701
000019,9700,060,030
-0.10,11R$ 0,11SMFTN208
SMFTB2130R$ 2,211
000020,471,3100,660
-0.150,20R$ 0,20SMFTN213
SMFTB215R$ 1,52R$ 1,961
000020,720000
-0.160,18R$ 0,18SMFTN215
SMFTB218R$ 2,50R$ 2,500.71
46,19900020,970000
-0.180,20R$ 0,20SMFTN218
SMFTB223R$ 1,09R$ 1,211
000021,470000
-0.270,38R$ 0,38SMFTN223
SMFTB228R$ 1,44R$ 1,440.63
000021,970,9500,48-48,98
-0.290,25R$ 0,25SMFTN228
SMFTB233R$ 0,65R$ 0,650.58
00,010,02022,4700,270,14-41,791
-0.420,39R$ 0,39SMFTN233
SMFTB238R$ 0,61R$ 0,610.46
00,5601,1322,9700,170,09-19,00
-0.550,81R$ 0,81SMFTN238
SMFTB240R$ 0,69R$ 0,690.43
97,1430,610,121,1023,220000
-0.551,36R$ 1,36SMFTN240
SMFTB243R$ 0,39R$ 0,390.35
000023,470000
-0.681,07R$ 1,07SMFTN243
SMFTB248R$ 0,50R$ 0,500.33
117,39100023,9700,250,130
-0.661,84R$ 1,84SMFTN248
SMFTB253R$ 0,43R$ 0,430.28
000024,470000
-11,766R$ 1,22SMFTN253
SMFTB258R$ 0,24R$ 0,240.19
41,1760,3500,7024,970000
-0.564,213R$ 1,64SMFTN258
SMFTB263R$ 0,11R$ 0,110.11
000025,4700,060,030
-12,76R$ 2,61SMFTN263
SMFTB268R$ 0,03R$ 0,030.04
000025,970000
-13,256R$ 2,36SMFTN268
SMFTB273R$ 0,12R$ 0,120.1
00,1900,3726,470000
-13,7530SMFTN273
SMFTB275R$ 0,01R$ 0,010.02
-80,0000026,720000
-14,0010SMFTN275
SMFTB278000
000026,970000
-14,250SMFTN278
SMFTB283R$ 0,04R$ 0,040.04
000027,470000
-14,7460SMFTN283
SMFTB288000
000027,970000
-15,2430SMFTN288
SMFTB293000
000028,470000
-15,740SMFTN293
SMFTB298000
000028,970000
-16,2360SMFTN298
SMFTB303R$ 0,08R$ 0,080.06
000029,470000
-16,7330SMFTN303
SMFTB308000
000029,970000
-17,230SMFTN308
SMFTB313000
000030,470000
-17,7260SMFTN313
SMFTB318000
000030,970000
-18,2230SMFTN318
SMFTB323000
000031,470000
-18,720SMFTN323