SMFT3 SMART FIT ON
- R$ 22,54
0,02
+0,089%- R$ 23,38
Máxima
- R$ 22,54
Mínima
- 6.156.300,00
Volume
- 03/02/26, 18:07:57
Último Negócio
- R$ 22,80
Abertura
- R$ 140,41
Volume Financeiro
- R$ 23,38
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 35,23%
IV (1a)
- 32,63%
EWMA (1a)
- 1,37
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFTC158 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 15,81 | 0,14 | 0 | 0,07 | 0 | 0 | 0 | 0 | SMFTO158 | ||
| SMFTC163 | 0 | R$ 6,51 | 1 | 0 | 0 | 0 | 0 | 16,31 | 0,17 | 0 | 0,09 | 0 | -0.02 | 0,04 | R$ 0,04 | SMFTO163 | ||
| SMFTC168 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 16,81 | 0,17 | 0 | 0,09 | 0 | 0 | 0 | 0 | SMFTO168 | ||
| SMFTC173 | R$ 4,30 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | SMFTO173 | ||
| SMFTC178 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | SMFTO178 | ||
| SMFTC183 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | -0.09 | 0,20 | R$ 0,20 | SMFTO183 | ||
| SMFTC188 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | -0.08 | 0,13 | R$ 0,13 | SMFTO188 | ||
| SMFTC193 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 19,31 | 0,66 | 0 | 0,33 | 0 | -0.12 | 0,23 | R$ 0,23 | SMFTO193 | ||
| SMFTC198 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | -0.2 | 0,54 | R$ 0,54 | SMFTO198 | ||
| SMFTC203 | R$ 3,20 | R$ 3,20 | 0.77 | 10,345 | 0 | 0 | 0 | 20,31 | 0 | 0 | 0 | 0 | -0.14 | 0,20 | R$ 0,20 | SMFTO203 | ||
| SMFTC208 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | -0.23 | 0,45 | R$ 0,45 | SMFTO208 | ||
| SMFTC213 | R$ 2,15 | R$ 2,15 | 0.73 | -13,655 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | -0.29 | 0,65 | R$ 0,65 | SMFTO213 | ||
| SMFTC215 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 21,56 | 0 | 0 | 0 | -28,571 | -0.26 | 0,40 | R$ 0,40 | SMFTO215 | ||
| SMFTC218 | R$ 1,41 | R$ 1,41 | 0.74 | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | -0.34 | 0,79 | R$ 0,79 | SMFTO218 | ||
| SMFTC220 | R$ 1,36 | R$ 1,36 | 0.67 | 0 | 0 | 0 | 0 | 22,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTO220 | ||
| SMFTC223 | R$ 2,07 | R$ 2,07 | 0.59 | 0 | 0 | 0 | 0 | 22,31 | 0 | 0,35 | 0,18 | 0 | -0.4 | 0,97 | R$ 0,97 | SMFTO223 | ||
| SMFTC225 | R$ 1,78 | R$ 1,78 | 0.57 | 0 | 0 | 0 | 0 | 22,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTO225 | ||
| SMFTC228 | R$ 1,48 | R$ 1,48 | 0.54 | -15,429 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | -0.46 | 1,29 | R$ 1,29 | SMFTO228 | ||
| SMFTC230 | R$ 1,32 | R$ 1,32 | 0.52 | 0 | 0,05 | 0,10 | 0 | 23,06 | 2,24 | 0 | 1,12 | 0 | -0.49 | 1,34 | R$ 1,34 | SMFTO230 | ||
| SMFTC233 | R$ 0,91 | R$ 0,91 | 0.47 | 0 | 0 | 0 | 0 | 23,31 | 0 | 0 | 0 | 0 | -0.52 | 1,50 | R$ 1,50 | SMFTO233 | ||
| SMFTC235 | R$ 0,83 | R$ 0,83 | 0.44 | 0 | 1,50 | 0 | 3,00 | 23,56 | 0 | 0 | 0 | 0 | -0.5 | 2,42 | R$ 2,42 | SMFTO235 | ||
| SMFTC238 | R$ 0,79 | R$ 0,79 | 0.41 | 0 | 0 | 0 | 0 | 23,81 | 0 | 0 | 0 | 0 | -0.59 | 1,64 | R$ 1,64 | SMFTO238 | ||
| SMFTC240 | R$ 0,78 | R$ 0,78 | 0.39 | 0 | 0 | 0 | 0 | 24,06 | 0 | 0 | 0 | 0 | -1 | 1,114 | 0 | SMFTO240 | ||
| SMFTC243 | R$ 0,85 | R$ 0,85 | 0.38 | 0 | 0 | 0 | 0 | 24,31 | 0 | 0 | 0 | 0 | -1 | 1,36 | 0 | SMFTO243 | ||
| SMFTC245 | R$ 0,87 | R$ 0,87 | 0.37 | 7,407 | 0,52 | 0 | 1,03 | 24,56 | 0 | 0 | 0 | 0 | -1 | 1,605 | 0 | SMFTO245 | ||
| SMFTC248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | -1 | 1,851 | 0 | SMFTO248 | ||
| SMFTC250 | 0 | 0 | 0 | 0 | 0,18 | 0,35 | 0 | 25,06 | 0 | 0 | 0 | 0 | -1 | 2,097 | 0 | SMFTO250 | ||
| SMFTC253 | R$ 0,52 | R$ 0,52 | 0.27 | -36,585 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | -1 | 2,343 | 0 | SMFTO253 | ||
| SMFTC255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,56 | 0 | 0 | 0 | 0 | -1 | 2,589 | 0 | SMFTO255 | ||
| SMFTC258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,81 | 0 | 0 | 0 | 0 | -1 | 2,834 | 0 | SMFTO258 | ||
| SMFTC260 | R$ 0,24 | R$ 0,24 | 0.17 | 0 | 0 | 0 | 0 | 26,06 | 0 | 0 | 0 | 0 | -0.8 | 3,42 | R$ 3,42 | SMFTO260 | ||
| SMFTC263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,31 | 0 | 0 | 0 | 0 | -1 | 3,326 | 0 | SMFTO263 | ||
| SMFTC265 | R$ 0,33 | R$ 0,33 | 0.19 | 0 | 0 | 0 | 0 | 26,56 | 0 | 0 | 0 | 0 | -1 | 3,572 | 0 | SMFTO265 | ||
| SMFTC268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,81 | 0 | 0 | 0 | 0 | -1 | 3,818 | 0 | SMFTO268 | ||
| SMFTC270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,06 | 0 | 0 | 0 | 0 | -1 | 4,063 | 0 | SMFTO270 | ||
| SMFTC273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,31 | 0 | 0 | 0 | 0 | -1 | 4,309 | 0 | SMFTO273 | ||
| SMFTC275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,56 | 0 | 0 | 0 | 0 | -1 | 4,555 | 0 | SMFTO275 | ||
| SMFTC278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,81 | 0 | 0 | 0 | 0 | -1 | 4,801 | 0 | SMFTO278 | ||
| SMFTC280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,06 | 0 | 0 | 0 | 0 | -1 | 5,046 | 0 | SMFTO280 | ||
| SMFTC283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,31 | 0 | 0 | 0 | 0 | -1 | 5,292 | 0 | SMFTO283 | ||
| SMFTC285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,56 | 0 | 0 | 0 | 0 | -1 | 5,538 | 0 | SMFTO285 | ||
| SMFTC288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,81 | 0 | 0 | 0 | 0 | -1 | 5,784 | 0 | SMFTO288 | ||
| SMFTC290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,06 | 0 | 0 | 0 | 0 | -1 | 6,03 | 0 | SMFTO290 | ||
| SMFTC293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,31 | 0 | 0 | 0 | 0 | -1 | 6,275 | 0 | SMFTO293 | ||
| SMFTC295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,56 | 0 | 0 | 0 | 0 | -1 | 6,521 | 0 | SMFTO295 | ||
| SMFTC298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,81 | 0 | 0 | 0 | 0 | -1 | 6,767 | 0 | SMFTO298 | ||
| SMFTC300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,06 | 0 | 0 | 0 | 0 | -1 | 7,013 | 0 | SMFTO300 | ||
| SMFTC303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,31 | 0 | 0 | 0 | 0 | -1 | 7,258 | 0 | SMFTO303 | ||
| SMFTC320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,56 | 0 | 0 | 0 | 0 | -1 | 7,504 | 0 | SMFTO320 |