SMTO3 SAO MARTINHOON
- R$ 22,49
-0,11
-0,487%- R$ 22,79
Máxima
- R$ 22,31
Mínima
- 686.100,00
Volume
- 19/03/25, 15:09:43
Último Negócio
- R$ 22,60
Abertura
- R$ 15,44
Volume Financeiro
- R$ 22,79
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 33,78%
IV (1a)
- 33,60%
EWMA (1a)
- 1,14
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTOE150 | 0 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 15,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ150 | ||
| SMTOE152 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 15,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ152 | ||
| SMTOE155 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ155 | ||
| SMTOE157 | 0 | R$ 7,01 | 1 | 0 | 0 | 0 | 0 | 15,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ157 | ||
| SMTOE160 | 0 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ160 | ||
| SMTOE162 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 16,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ162 | ||
| SMTOE165 | 0 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | SMTOQ165 | ||
| SMTOE167 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 16,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ167 | ||
| SMTOE170 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ170 | ||
| SMTOE172 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 17,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ172 | ||
| SMTOE175 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ175 | ||
| SMTOE177 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 17,79 | 0,18 | 0 | 0,09 | 0 | 0 | 0 | 0 | SMTOQ177 | ||
| SMTOE180 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 18,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ180 | ||
| SMTOE182 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 18,29 | 0 | 0 | 0 | 0 | -0.09 | 0,19 | R$ 0,19 | SMTOQ182 | ||
| SMTOE185 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 18,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ185 | ||
| SMTOE187 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 18,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ187 | ||
| SMTOE190 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ190 | ||
| SMTOE192 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ192 | ||
| SMTOE195 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ195 | ||
| SMTOE197 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 19,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ197 | ||
| SMTOE200 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ200 | ||
| SMTOE202 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 20,29 | 0,54 | 0 | 0,27 | 3,846 | -0.16 | 0,27 | R$ 0,27 | SMTOQ202 | ||
| SMTOE205 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ205 | ||
| SMTOE207 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 20,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ207 | ||
| SMTOE210 | R$ 8,15 | R$ 8,15 | 0.7 | 0 | 0,20 | 0,40 | 0 | 21,04 | 0 | 0 | 0 | 0 | -0.29 | 0,85 | R$ 0,85 | SMTOQ210 | ||
| SMTOE212 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 21,29 | 0,55 | 0,43 | 0,49 | 0 | -0.26 | 0,50 | R$ 0,50 | SMTOQ212 | ||
| SMTOE215 | 0 | R$ 1,38 | 1 | 0 | 0,18 | 0,35 | 0 | 21,54 | 0 | 0 | 0 | 0 | -0.32 | 0,81 | R$ 0,81 | SMTOQ215 | ||
| SMTOE217 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 21,79 | 0 | 0,59 | 0,30 | 0 | 0 | 0 | 0 | SMTOQ217 | ||
| SMTOE219 | 0 | R$ 0,89 | 1 | 0 | 0,85 | 0 | 1,69 | 22,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ219 | ||
| SMTOE222 | R$ 1,50 | R$ 1,50 | 0.61 | 0 | 0 | 0 | 0 | 22,29 | 0,91 | 0,78 | 0,85 | 9,091 | -0.39 | 0,84 | R$ 0,84 | SMTOQ222 | ||
| SMTOE225 | R$ 1,41 | R$ 1,41 | 0.58 | 0 | 1,35 | 1,29 | 1,41 | 22,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOQ225 | ||
| SMTOE227 | R$ 1,19 | R$ 1,19 | 0.55 | -8,462 | 0 | 0 | 0 | 22,79 | 0 | 1,01 | 0,51 | 0 | 0 | 0 | 0 | SMTOQ227 | ||
| SMTOE230 | R$ 1,20 | R$ 1,20 | 0.52 | 0 | 1,10 | 1,04 | 1,16 | 23,04 | 0 | 0 | 0 | 0 | -0.49 | 1,21 | R$ 1,21 | SMTOQ230 | ||
| SMTOE232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,29 | 0 | 0 | 0 | 3,968 | -0.52 | 1,31 | R$ 1,31 | SMTOQ232 | ||
| SMTOE235 | R$ 0,85 | R$ 0,85 | 0.44 | 0 | 0,88 | 0,81 | 0,94 | 23,54 | 0 | 0 | 0 | 0 | -0.57 | 1,30 | R$ 1,30 | SMTOQ235 | ||
| SMTOE237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,79 | 0 | 0 | 0 | 0 | -0.59 | 1,60 | R$ 1,60 | SMTOQ237 | ||
| SMTOE240 | 0 | 0 | 0 | 0 | 0,68 | 0,62 | 0,74 | 24,04 | 2,70 | 0 | 1,35 | 0 | -0.62 | 1,79 | R$ 1,79 | SMTOQ240 | ||
| SMTOE242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,29 | 0 | 0 | 0 | 0 | -1 | 1,316 | 0 | SMTOQ242 | ||
| SMTOE245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | -1 | 1,561 | 0 | SMTOQ245 | ||
| SMTOE251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,79 | 0 | 0 | 0 | 0 | -1 | 1,806 | 0 | SMTOQ251 | ||
| SMTOE254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | -1 | 2,051 | 0 | SMTOQ254 | ||
| SMTOE252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,29 | 0 | 0 | 0 | 0 | -1 | 2,296 | 0 | SMTOQ252 | ||
| SMTOE259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | -1 | 2,541 | 0 | SMTOQ259 | ||
| SMTOE261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | -1 | 2,786 | 0 | SMTOQ261 | ||
| SMTOE264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | -1 | 3,031 | 0 | SMTOQ264 | ||
| SMTOE262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,29 | 0 | 0 | 0 | 0 | -1 | 3,276 | 0 | SMTOQ262 | ||
| SMTOE269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | -1 | 3,521 | 0 | SMTOQ269 | ||
| SMTOE267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,79 | 0 | 0 | 0 | 0 | -1 | 3,766 | 0 | SMTOQ267 | ||
| SMTOE274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | -1 | 4,011 | 0 | SMTOQ274 | ||
| SMTOE272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,29 | 0 | 0 | 0 | 0 | -0.41 | 10,38 | R$ 0,35 | SMTOQ272 | ||
| SMTOE279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | -1 | 4,502 | 0 | SMTOQ279 | ||
| SMTOE281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,79 | 0 | 0 | 0 | 0 | -1 | 4,747 | 0 | SMTOQ281 | ||
| SMTOE284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | -1 | 4,992 | 0 | SMTOQ284 | ||
| SMTOE286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | -1 | 5,237 | 0 | SMTOQ286 | ||
| SMTOE289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | -0.79 | 6,05 | R$ 6,05 | SMTOQ289 | ||
| SMTOE291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | -1 | 5,727 | 0 | SMTOQ291 | ||
| SMTOE290 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | -1 | 5,972 | R$ 1,10 | SMTOQ290 | ||
| SMTOE292 | 0 | 0 | 0 | 0 | 0,91 | 0 | 1,82 | 29,29 | 0 | 0 | 0 | 0 | -1 | 6,217 | 0 | SMTOQ292 | ||
| SMTOE295 | R$ 0,07 | R$ 0,07 | 0.05 | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | -1 | 6,462 | R$ 5,75 | SMTOQ295 | ||
| SMTOE297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,79 | 0 | 0 | 0 | 0 | -0.77 | 7,50 | R$ 7,50 | SMTOQ297 | ||
| SMTOE300 | R$ 0,08 | R$ 0,08 | 0.06 | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | -0.37 | 14,918 | R$ 1,90 | SMTOQ300 | ||
| SMTOE302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,29 | 0 | 0 | 0 | 0 | -1 | 7,197 | 0 | SMTOQ302 | ||
| SMTOE305 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 30,54 | 0 | 0 | 0 | 0 | -0.77 | 8,30 | R$ 8,30 | SMTOQ305 | ||
| SMTOE500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,04 | 0 | 0 | 0 | 0 | -1 | 26,553 | 0 | SMTOQ500 |