SMTO3 SAO MARTINHOON

    • R$ 22,60

    0arrow +0%

    • R$ 22,79

      Máxima

    • R$ 22,31

      Mínima

    • 1.034.900,00

      Volume

    • 19/03/25, 17:50:50

      Último Negócio

    • R$ 22,60

      Abertura

    • R$ 23,31

      Volume Financeiro

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 32,68%

      IV (1a)

    • 33,60%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOE1500R$ 7,861
000015,040000
000SMTOQ150
SMTOE1520R$ 7,611
000015,290000
000SMTOQ152
SMTOE1550R$ 7,371
000015,540000
000SMTOQ155
SMTOE1570R$ 7,121
000015,790000
000SMTOQ157
SMTOE1600R$ 6,881
000016,040000
000SMTOQ160
SMTOE1620R$ 6,631
000016,290000
000SMTOQ162
SMTOE1650R$ 6,391
000016,540000
-0.030,05R$ 0,05SMTOQ165
SMTOE1670R$ 6,141
000016,790000
000SMTOQ167
SMTOE1700R$ 5,901
000017,040000
000SMTOQ170
SMTOE1720R$ 5,651
000017,290000
000SMTOQ172
SMTOE1750R$ 5,411
000017,540000
000SMTOQ175
SMTOE1770R$ 5,161
000017,790,1800,090
000SMTOQ177
SMTOE1800R$ 4,921
000018,040000
000SMTOQ180
SMTOE1820R$ 4,671
000018,290000
-0.090,19R$ 0,19SMTOQ182
SMTOE1850R$ 4,431
000018,540000
000SMTOQ185
SMTOE1870R$ 4,181
000018,790000
000SMTOQ187
SMTOE1900R$ 3,941
000019,040000
000SMTOQ190
SMTOE1920R$ 3,691
000019,290000
000SMTOQ192
SMTOE1950R$ 3,451
000019,540000
000SMTOQ195
SMTOE1970R$ 3,201
000019,790000
000SMTOQ197
SMTOE2000R$ 2,961
000020,040000
000SMTOQ200
SMTOE2020R$ 2,711
000020,290,5400,273,846
-0.160,27R$ 0,27SMTOQ202
SMTOE2050R$ 2,471
000020,540000
000SMTOQ205
SMTOE2070R$ 2,221
000020,790000
000SMTOQ207
SMTOE210R$ 8,15R$ 8,150.7
00,200,40021,040000
-0.280,85R$ 0,85SMTOQ210
SMTOE2120R$ 1,731
000021,290,5000,250
-0.250,50R$ 0,50SMTOQ212
SMTOE2150R$ 1,491
00,180,35021,540000
-0.310,81R$ 0,81SMTOQ215
SMTOE2170R$ 1,241
000021,790000
000SMTOQ217
SMTOE2190R$ 1,001
000022,040000
000SMTOQ219
SMTOE222R$ 1,50R$ 1,500.63
000022,290009,091
-0.370,84R$ 0,84SMTOQ222
SMTOE225R$ 1,41R$ 1,410.6
000022,540000
000SMTOQ225
SMTOE227R$ 1,19R$ 1,190.56
-8,46200022,790000
000SMTOQ227
SMTOE230R$ 1,20R$ 1,200.53
000023,040000
-0.471,21R$ 1,21SMTOQ230
SMTOE232000
000023,290003,968
-0.51,31R$ 1,31SMTOQ232
SMTOE235R$ 0,85R$ 0,850.45
000023,540000
-0.551,30R$ 1,30SMTOQ235
SMTOE237000
000023,790000
-0.571,60R$ 1,60SMTOQ237
SMTOE240R$ 0,70R$ 0,700.39
000024,042,7001,350
-0.591,79R$ 1,79SMTOQ240
SMTOE242000
000024,290000
-11,2060SMTOQ242
SMTOE245000
000024,540000
-11,4510SMTOQ245
SMTOE251000
000024,790000
-11,6960SMTOQ251
SMTOE254000
000025,040000
-11,9410SMTOQ254
SMTOE252000
000025,290000
-12,1860SMTOQ252
SMTOE259000
000025,540000
-12,4310SMTOQ259
SMTOE261000
000025,790000
-12,6760SMTOQ261
SMTOE264000
000026,040000
-12,9210SMTOQ264
SMTOE262000
000026,290000
-13,1660SMTOQ262
SMTOE269000
000026,540000
-13,4110SMTOQ269
SMTOE267000
000026,790000
-13,6560SMTOQ267
SMTOE274000
000027,040000
-13,9010SMTOQ274
SMTOE272000
000027,290000
-14,146R$ 0,35SMTOQ272
SMTOE279000
000027,540000
-14,3920SMTOQ279
SMTOE281000
000027,790000
-14,6370SMTOQ281
SMTOE284000
000028,040000
-14,8820SMTOQ284
SMTOE286000
000028,290000
-15,1270SMTOQ286
SMTOE289000
000028,540000
-0.776,05R$ 6,05SMTOQ289
SMTOE291000
000028,790000
-15,6170SMTOQ291
SMTOE290R$ 0,03R$ 0,030.03
000029,040000
-15,862R$ 1,10SMTOQ290
SMTOE292000
00,9101,8229,290000
-16,1070SMTOQ292
SMTOE295R$ 0,07R$ 0,070.05
000029,540000
-16,352R$ 5,75SMTOQ295
SMTOE297000
000029,790000
-0.757,50R$ 7,50SMTOQ297
SMTOE300R$ 0,08R$ 0,080.06
000030,040000
-16,842R$ 1,90SMTOQ300
SMTOE302000
000030,290000
-17,0870SMTOQ302
SMTOE305R$ 0,03R$ 0,030.03
000030,540000
-0.758,30R$ 8,30SMTOQ305
SMTOE500000
000050,040000
-126,4430SMTOQ500